Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $0.000324
-0.13%
$227,595 $7,686
Jul 19, 10 AM $0.000324
-0.11%
$227,765 $7,667
Jul 19, 9 AM $0.000326
-3.92%
$229,098 $7,992
Jul 19, 8 AM $0.000339
+7.86%
$238,419 $6,699
Jul 19, 7 AM $0.000314
+2.22%
$220,563 $6,031
Jul 19, 6 AM $0.000307
+0.94%
$215,689 $5,944
Jul 19, 5 AM $0.000304
+0.00%
$213,723 $5,689
Jul 19, 4 AM $0.000303
+0.00%
$213,391 $6,298
Jul 19, 3 AM $0.000303
+0.19%
$213,512 $6,306
Jul 19, 2 AM $0.000304
-0.07%
$213,582 $6,306
Jul 19, 1 AM $0.000304
-1.94%
$213,724 $6,053
Jul 19, 12 AM $0.00031
+2.06%
$217,944 $7,212
Jul 18, 11 PM $0.000302
-3.24%
$212,530 $7,385
Jul 18, 10 PM $0.000313
-1.69%
$219,957 $7,364
Jul 18, 9 PM $0.000318
-1.04%
$223,916 $7,268
Jul 18, 8 PM $0.000322
-0.07%
$226,261 $11,033
Jul 18, 7 PM $0.00032
+0.14%
$224,849 $11,065
Jul 18, 6 PM $0.000319
+1.64%
$224,517 $12,476
Jul 18, 5 PM $0.000314
-3.22%
$220,889 $12,343
Jul 18, 4 PM $0.000325
+5.31%
$228,616 $11,947
Jul 18, 3 PM $0.000308
+1.81%
$217,031 $11,413
Jul 18, 2 PM $0.000303
+0.16%
$213,051 $11,352
Jul 18, 1 PM $0.000302
-1.73%
$212,292 $12,459
Jul 18, 12 PM $0.000307
-0.76%
$216,025 $12,273
Jul 18, 11 AM $0.000307
+0.00%
$216,052 $12,478
Jul 18, 10 AM $0.000306
-1.70%
$215,537 $12,480
Jul 18, 9 AM $0.000312
-0.28%
$219,274 $12,262
Jul 18, 8 AM $0.000314
-0.14%
$220,962 $12,415
Jul 18, 7 AM $0.000314
-0.21%
$221,192 $13,110
Jul 18, 6 AM $0.000315
+2.29%
$221,930 $13,385
Jul 18, 5 AM $0.000308
-1.12%
$216,880 $13,004
Jul 18, 4 AM $0.000316
-0.17%
$222,587 $13,067
Jul 18, 2 AM $0.000317
+1.06%
$223,181 $13,171
Jul 18, 1 AM $0.000313
-2.56%
$219,871 $13,170
Jul 18, 12 AM $0.000324
-1.31%
$228,064 $12,541
Jul 17, 11 PM $0.000329
-2.24%
$231,111 $15,796
Jul 17, 10 PM $0.000333
+0.47%
$234,392 $15,615
Jul 17, 9 PM $0.000334
+0.70%
$234,857 $15,338
Jul 17, 8 PM $0.000332
-3.20%
$233,231 $11,309
Jul 17, 7 PM $0.000343
+4.41%
$241,527 $11,068
Jul 17, 6 PM $0.000329
+0.12%
$231,330 $10,313
Jul 17, 5 PM $0.000329
+1.43%
$231,227 $10,388
Jul 17, 4 PM $0.000324
+0.56%
$227,937 $10,341
Jul 17, 3 PM $0.000325
+1.11%
$228,422 $10,622
Jul 17, 2 PM $0.000332
-0.43%
$233,380 $10,264
Jul 17, 1 PM $0.000329
-1.21%
$231,616 $10,190
Jul 17, 12 PM $0.000333
-0.86%
$234,460 $9,775
Jul 17, 11 AM $0.000337
+0.65%
$236,893 $9,591
Jul 17, 10 AM $0.000335
+0.19%
$235,355 $9,846
Jul 17, 9 AM $0.000334
-0.82%
$234,906 $10,456