Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.000334
-0.82%
$234,906 $10,456
Jul 17, 8 AM $0.000334
+0.17%
$235,313 $10,284
Jul 17, 7 AM $0.000333
-4.15%
$234,542 $9,443
Jul 17, 6 AM $0.00034
-0.01%
$239,099 $10,946
Jul 17, 5 AM $0.00034
-2.78%
$239,298 $10,963
Jul 17, 4 AM $0.000351
+0.52%
$246,640 $11,475
Jul 17, 3 AM $0.000349
-0.12%
$245,340 $11,476
Jul 17, 2 AM $0.000346
+1.43%
$243,595 $11,409
Jul 17, 1 AM $0.000341
-3.07%
$240,174 $11,282
Jul 17, 12 AM $0.000352
-10.27%
$247,791 $11,249
Jul 16, 11 PM $0.000392
+2.85%
$275,589 $8,675
Jul 16, 10 PM $0.000384
+0.07%
$270,235 $9,359
Jul 16, 9 PM $0.000384
-0.12%
$269,955 $10,367
Jul 16, 8 PM $0.000384
-1.22%
$270,319 $11,992
Jul 16, 7 PM $0.000387
+5.78%
$272,482 $12,649
Jul 16, 6 PM $0.000365
-0.59%
$256,793 $12,036
Jul 16, 5 PM $0.000367
-0.57%
$258,338 $12,444
Jul 16, 4 PM $0.000372
-1.92%
$261,387 $13,925
Jul 16, 3 PM $0.000377
+3.13%
$264,980 $16,904
Jul 16, 2 PM $0.000366
-0.19%
$257,623 $17,329
Jul 16, 1 PM $0.000364
+1.19%
$256,142 $24,878
Jul 16, 12 PM $0.00036
-0.14%
$253,127 $25,787
Jul 16, 11 AM $0.000358
+2.50%
$251,990 $26,363
Jul 16, 10 AM $0.000353
+0.26%
$248,312 $26,091
Jul 16, 9 AM $0.000352
+0.00%
$247,897 $25,953
Jul 16, 8 AM $0.000352
-0.40%
$247,644 $26,973
Jul 16, 7 AM $0.000353
-7.28%
$248,411 $27,231
Jul 16, 6 AM $0.000381
+4.61%
$268,328 $28,338
Jul 16, 5 AM $0.000361
-0.61%
$253,799 $27,010
Jul 16, 4 AM $0.000363
+2.31%
$255,353 $27,307
Jul 16, 3 AM $0.000354
-0.38%
$249,366 $27,081
Jul 16, 2 AM $0.000355
-0.24%
$249,591 $27,164
Jul 16, 1 AM $0.000356
-0.51%
$250,145 $28,120
Jul 16, 12 AM $0.000358
+2.19%
$251,682 $30,968
Jul 15, 11 PM $0.00035
-2.61%
$246,288 $30,491
Jul 15, 10 PM $0.000354
-3.77%
$249,253 $31,499
Jul 15, 9 PM $0.000368
-3.61%
$258,912 $32,266
Jul 15, 8 PM $0.000387
+3.35%
$271,934 $33,147
Jul 15, 7 PM $0.000374
-1.46%
$263,150 $35,988
Jul 15, 6 PM $0.000381
+0.25%
$267,937 $36,620
Jul 15, 5 PM $0.00038
-3.67%
$267,281 $36,599
Jul 15, 4 PM $0.000394
+5.79%
$277,297 $40,114
Jul 15, 3 PM $0.000372
-1.30%
$262,010 $38,045
Jul 15, 2 PM $0.000378
-16.74%
$265,673 $51,553
Jul 15, 1 PM $0.000449
+1.09%
$315,785 $68,337
Jul 15, 12 PM $0.000445
-2.61%
$313,115 $66,970
Jul 15, 11 AM $0.000461
-0.67%
$324,496 $68,597
Jul 15, 10 AM $0.000464
+8.32%
$326,618 $68,598
Jul 15, 9 AM $0.000428
-2.10%
$301,130 $63,859
Jul 15, 8 AM $0.000437
+1.89%
$307,675 $70,848