Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.00043
-3.14%
$302,414 $69,635
Jul 15, 6 AM $0.000445
-2.24%
$312,869 $71,766
Jul 15, 5 AM $0.000452
+0.01%
$318,229 $73,456
Jul 15, 4 AM $0.000452
+6.91%
$318,202 $73,706
Jul 15, 3 AM $0.000425
+0.93%
$298,746 $68,669
Jul 15, 2 AM $0.000421
+1.80%
$295,920 $68,121
Jul 15, 1 AM $0.000413
-10.47%
$290,672 $66,901
Jul 15, 12 AM $0.000461
-1.54%
$324,341 $70,692
Jul 14, 11 PM $0.000467
-2.60%
$328,789 $72,729
Jul 14, 10 PM $0.00048
-2.27%
$337,563 $72,537
Jul 14, 9 PM $0.000491
-4.51%
$345,401 $74,612
Jul 14, 8 PM $0.000514
+14.06%
$361,713 $76,930
Jul 14, 7 PM $0.000452
-0.64%
$317,745 $63,736
Jul 14, 6 PM $0.000455
+0.86%
$319,777 $63,943
Jul 14, 5 PM $0.000451
-6.76%
$317,032 $64,320
Jul 14, 4 PM $0.000483
-8.56%
$340,026 $65,829
Jul 14, 3 PM $0.000529
-5.51%
$372,135 $67,016
Jul 14, 2 PM $0.00056
+38.25%
$393,849 $52,184
Jul 14, 1 PM $0.000406
+2.73%
$285,728 $26,514
Jul 14, 12 PM $0.000395
+2.52%
$278,232 $28,268
Jul 14, 11 AM $0.000388
+0.85%
$272,746 $27,929
Jul 14, 10 AM $0.000381
-2.61%
$268,239 $30,465
Jul 14, 9 AM $0.000391
+12.61%
$275,400 $30,815
Jul 14, 8 AM $0.000348
+2.17%
$244,525 $22,910
Jul 14, 7 AM $0.000342
-0.82%
$240,710 $21,443
Jul 14, 6 AM $0.000342
-2.31%
$240,491 $24,198
Jul 14, 5 AM $0.00035
+4.58%
$246,193 $25,840
Jul 14, 4 AM $0.000334
+0.31%
$234,699 $27,470
Jul 14, 3 AM $0.000332
-0.40%
$233,299 $27,805
Jul 14, 2 AM $0.000334
-1.34%
$235,086 $28,960
Jul 14, 1 AM $0.00033
-0.72%
$232,220 $28,928
Jul 14, 12 AM $0.000332
+2.24%
$233,245 $29,093
Jul 13, 11 PM $0.000324
+6.29%
$227,726 $30,544
Jul 13, 10 PM $0.000304
+0.29%
$213,784 $30,664
Jul 13, 9 PM $0.000301
+0.33%
$211,917 $41,046
Jul 13, 8 PM $0.0003
-3.85%
$211,316 $53,078
Jul 13, 7 PM $0.000312
+3.49%
$219,752 $54,709
Jul 13, 6 PM $0.000301
-4.77%
$211,964 $53,001
Jul 13, 5 PM $0.000317
-1.68%
$222,963 $55,794
Jul 13, 4 PM $0.000322
+3.28%
$226,711 $56,965
Jul 13, 3 PM $0.000312
+1.00%
$219,650 $58,945
Jul 13, 2 PM $0.000309
-3.75%
$217,137 $58,376
Jul 13, 1 PM $0.00032
-5.31%
$225,351 $58,820
Jul 13, 12 PM $0.00034
-2.38%
$239,155 $69,270
Jul 13, 11 AM $0.000348
+5.42%
$244,987 $70,675
Jul 13, 10 AM $0.000329
-0.98%
$231,666 $64,699
Jul 13, 9 AM $0.000333
+0.98%
$234,300 $64,450
Jul 13, 8 AM $0.00033
-4.07%
$232,068 $64,054
Jul 13, 7 AM $0.000344
-2.37%
$241,915 $65,777
Jul 13, 6 AM $0.000352
+7.06%
$247,861 $66,677