GoblinCoin Historical Data

Goblin Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.00407
-8.85%
$ 2.97 million $ 2.75 million
May 7, 3 AM $ 0.00447
+3.55%
$ 3.26 million $ 2.93 million
May 7, 2 AM $ 0.00432
-13.50%
$ 3.15 million $ 3.09 million
May 7, 1 AM $ 0.00484
+1.73%
$ 3.53 million $ 3.34 million
May 7, 12 AM $ 0.00477
-0.78%
$ 3.48 million $ 3.31 million
May 6, 11 PM $ 0.00481
+14.04%
$ 3.51 million $ 3.31 million
May 6, 10 PM $ 0.00422
-5.75%
$ 3.08 million $ 3.13 million
May 6, 9 PM $ 0.00447
+10.01%
$ 3.26 million $ 3.34 million
May 6, 8 PM $ 0.00407
-4.22%
$ 2.96 million $ 3.22 million
May 6, 7 PM $ 0.00425
+7.77%
$ 3.1 million $ 3.59 million
May 6, 6 PM $ 0.00394
-14.40%
$ 2.87 million $ 3.7 million
May 6, 5 PM $ 0.0046
-1.38%
$ 3.35 million $ 4.39 million
May 6, 4 PM $ 0.00463
+2.77%
$ 3.38 million $ 5.44 million
May 6, 3 PM $ 0.00451
+3.75%
$ 3.29 million $ 5.34 million
May 6, 2 PM $ 0.00435
-8.49%
$ 3.17 million $ 5.15 million
May 6, 1 PM $ 0.00474
-17.94%
$ 3.46 million $ 5.43 million
May 6, 12 PM $ 0.00578
-0.70%
$ 4.22 million $ 6.22 million
May 6, 11 AM $ 0.00585
-24.36%
$ 4.26 million $ 6.26 million
May 6, 10 AM $ 0.00771
-2.85%
$ 5.62 million $ 7.69 million
May 6, 9 AM $ 0.00758
+19.54%
$ 5.52 million $ 7.16 million
May 6, 8 AM $ 0.00634
-2.13%
$ 4.62 million $ 6.47 million
May 6, 7 AM $ 0.00648
+5.20%
$ 4.72 million $ 6.54 million
May 6, 6 AM $ 0.00616
+7.86%
$ 4.49 million $ 6.16 million
May 6, 5 AM $ 0.00569
-7.55%
$ 4.15 million $ 5.71 million
May 6, 4 AM $ 0.00616
-11.22%
$ 4.49 million $ 6.02 million
May 6, 3 AM $ 0.00691
+21.57%
$ 5.04 million $ 6.75 million
May 6, 2 AM $ 0.00564
+37.57%
$ 4.12 million $ 5.58 million
May 6, 1 AM $ 0.0041
-7.57%
$ 2.99 million $ 4.37 million
May 6, 12 AM $ 0.00447
+5.15%
$ 3.26 million $ 4.74 million
May 5, 11 PM $ 0.00427
-6.99%
$ 3.11 million $ 4.47 million
May 5, 5 PM $ 0.0018
+17.47%
$ 1.31 million $ 1.39 million
May 5, 4 PM $ 0.00153
-6.98%
$ 1.12 million $ 1.16 million
May 5, 3 PM $ 0.00165
+0.70%
$ 1.2 million $ 1.26 million
May 5, 2 PM $ 0.00164
+1.02%
$ 1.2 million $ 1.3 million
May 5, 1 PM $ 0.00162
-12.97%
$ 1.18 million $ 1.29 million
May 5, 12 PM $ 0.00184
+13.80%
$ 1.34 million $ 1.38 million
May 5, 11 AM $ 0.00161
-0.56%
$ 1.18 million $ 1.28 million
May 5, 10 AM $ 0.00161
+17.63%
$ 1.17 million $ 1.29 million
May 5, 9 AM $ 0.00137
-0.11%
$ 995,349 $ 1.18 million
May 5, 8 AM $ 0.00139
-4.23%
$ 1.01 million $ 1.21 million
May 5, 7 AM $ 0.00145
-4.40%
$ 1.05 million $ 1.25 million
May 5, 6 AM $ 0.00152
+11.31%
$ 1.11 million $ 1.31 million
May 5, 5 AM $ 0.00136
-14.49%
$ 993,083 $ 1.24 million
May 5, 4 AM $ 0.00159
+28.96%
$ 1.16 million $ 1.34 million
May 5, 3 AM $ 0.00122
-0.45%
$ 892,346 $ 1.11 million
May 5, 2 AM $ 0.00123
-14.85%
$ 896,624 $ 1.07 million
May 5, 1 AM $ 0.00144
-6.66%
$ 1.05 million $ 1.15 million
May 5, 12 AM $ 0.00155
-5.42%
$ 1.13 million $ 1.15 million
May 4, 11 PM $ 0.00164
-7.24%
$ 1.2 million $ 1.2 million
May 4, 10 PM $ 0.0018
-3.65%
$ 1.31 million $ 1.25 million