GoblinCoin Historical Data

Goblin Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0018
-3.65%
$ 1.31 million $ 1.25 million
May 4, 9 PM $ 0.00187
-1.88%
$ 1.36 million $ 1.31 million
May 4, 8 PM $ 0.0019
-19.24%
$ 1.39 million $ 1.38 million
May 4, 7 PM $ 0.00236
+29.21%
$ 1.72 million $ 1.52 million
May 4, 6 PM $ 0.00183
-5.80%
$ 1.33 million $ 1.33 million
May 4, 5 PM $ 0.00194
+11.10%
$ 1.42 million $ 1.37 million
May 4, 4 PM $ 0.00175
-6.90%
$ 1.28 million $ 1.38 million
May 4, 3 PM $ 0.00189
+23.63%
$ 1.37 million $ 1.38 million
May 4, 2 PM $ 0.00153
-5.92%
$ 1.12 million $ 1.26 million
May 4, 1 PM $ 0.00163
+9.44%
$ 1.19 million $ 1.33 million
May 4, 12 PM $ 0.00149
-5.39%
$ 1.09 million $ 1.3 million
May 4, 11 AM $ 0.00158
-11.27%
$ 1.15 million $ 1.34 million
May 4, 10 AM $ 0.00179
-3.38%
$ 1.3 million $ 1.38 million
May 4, 9 AM $ 0.00185
-6.79%
$ 1.35 million $ 1.42 million
May 4, 8 AM $ 0.00198
+5.13%
$ 1.45 million $ 1.45 million
May 4, 7 AM $ 0.00189
-2.18%
$ 1.37 million $ 1.44 million
May 4, 6 AM $ 0.00193
-6.98%
$ 1.41 million $ 1.45 million
May 4, 5 AM $ 0.00208
-0.63%
$ 1.52 million $ 1.53 million
May 4, 4 AM $ 0.00209
-1.29%
$ 1.53 million $ 909,372
May 4, 3 AM $ 0.00212
+4.92%
$ 1.55 million $ 92,989
Download