Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.000352
+7.06%
$247,861 $66,677
Jul 13, 5 AM $0.000329
+10.50%
$231,656 $60,733
Jul 13, 4 AM $0.0003
-0.27%
$211,103 $52,709
Jul 13, 3 AM $0.000301
-1.88%
$211,811 $52,684
Jul 13, 2 AM $0.000307
-0.54%
$215,920 $52,945
Jul 13, 1 AM $0.000309
-1.11%
$217,566 $52,822
Jul 13, 12 AM $0.000313
+0.18%
$220,319 $56,495
Jul 12, 11 PM $0.000313
+4.36%
$220,273 $54,093
Jul 12, 10 PM $0.0003
+4.31%
$211,203 $50,339
Jul 12, 9 PM $0.000289
-18.56%
$203,085 $44,912
Jul 12, 8 PM $0.000355
+9.66%
$249,514 $33,689
Jul 12, 7 PM $0.000323
-0.87%
$227,546 $30,320
Jul 12, 6 PM $0.000326
-4.04%
$229,535 $32,259
Jul 12, 5 PM $0.00034
-1.68%
$239,209 $33,251
Jul 12, 4 PM $0.000346
+5.48%
$243,346 $33,986
Jul 12, 3 PM $0.000328
+1.33%
$230,486 $28,102
Jul 12, 2 PM $0.000323
-1.56%
$227,400 $29,746
Jul 12, 1 PM $0.000326
-5.45%
$229,117 $30,588
Jul 12, 12 PM $0.000344
-7.41%
$241,852 $23,667
Jul 12, 11 AM $0.000371
+0.25%
$261,198 $26,794
Jul 12, 10 AM $0.00037
-1.88%
$260,478 $34,517
Jul 12, 9 AM $0.000377
+0.85%
$265,470 $34,849
Jul 12, 8 AM $0.000374
-0.38%
$263,154 $34,118
Jul 12, 7 AM $0.000377
+6.12%
$265,338 $34,454
Jul 12, 6 AM $0.000355
-0.53%
$249,759 $33,166
Jul 12, 5 AM $0.000362
-0.38%
$254,381 $33,880
Jul 12, 4 AM $0.000363
-0.40%
$255,221 $35,193
Jul 12, 3 AM $0.000364
+1.87%
$256,313 $35,781
Jul 12, 2 AM $0.000358
+1.76%
$251,649 $35,695
Jul 12, 1 AM $0.000352
-6.49%
$247,466 $35,543
Jul 12, 12 AM $0.000375
+1.99%
$263,856 $34,196
Jul 11, 11 PM $0.000365
-5.98%
$256,643 $33,982
Jul 11, 10 PM $0.000386
-3.03%
$271,427 $36,175
Jul 11, 9 PM $0.000398
-1.72%
$280,015 $38,787
Jul 11, 8 PM $0.000405
+0.11%
$285,240 $47,783
Jul 11, 7 PM $0.000405
+2.59%
$284,946 $48,830
Jul 11, 6 PM $0.000406
-2.21%
$285,629 $51,363
Jul 11, 5 PM $0.000407
-3.72%
$286,627 $51,190
Jul 11, 4 PM $0.000423
+0.62%
$297,743 $54,830
Jul 11, 3 PM $0.000421
-4.53%
$296,476 $56,031
Jul 11, 2 PM $0.000434
+2.96%
$305,348 $61,294
Jul 11, 1 PM $0.000425
+6.73%
$298,914 $65,061
Jul 11, 12 PM $0.000397
+2.74%
$279,413 $61,520
Jul 11, 11 AM $0.000386
-9.60%
$271,890 $59,948
Jul 11, 10 AM $0.000432
+1.62%
$303,807 $57,460
Jul 11, 9 AM $0.000425
-0.74%
$299,279 $60,408
Jul 11, 8 AM $0.000427
-0.19%
$300,752 $61,701
Jul 11, 7 AM $0.000428
+0.06%
$301,303 $62,156
Jul 11, 6 AM $0.000428
-1.46%
$301,049 $63,483
Jul 11, 5 AM $0.000434
-0.27%
$305,508 $65,908