Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000436
-2.19%
$306,387 $67,365
Jul 11, 3 AM $0.000446
+1.58%
$313,742 $69,138
Jul 11, 2 AM $0.000439
+5.28%
$308,862 $68,909
Jul 11, 1 AM $0.000417
+0.26%
$293,359 $67,918
Jul 11, 12 AM $0.000415
+0.59%
$291,693 $71,133
Jul 10, 11 PM $0.000409
-4.19%
$287,942 $73,742
Jul 10, 10 PM $0.000427
-1.78%
$300,540 $75,826
Jul 10, 9 PM $0.000435
-6.22%
$306,016 $74,400
Jul 10, 8 PM $0.000465
-3.41%
$326,841 $77,829
Jul 10, 7 PM $0.000482
-9.66%
$338,806 $99,407
Jul 10, 6 PM $0.000533
-0.88%
$374,993 $108,784
Jul 10, 5 PM $0.000538
-1.35%
$378,286 $144,286
Jul 10, 4 PM $0.00054
+0.27%
$379,751 $308,688
Jul 10, 3 PM $0.000539
-12.46%
$378,852 $308,828
Jul 10, 2 PM $0.000615
+10.79%
$432,779 $336,269
Jul 10, 1 PM $0.000554
+7.53%
$389,691 $302,484
Jul 10, 12 PM $0.000516
-2.33%
$363,074 $284,430
Jul 10, 11 AM $0.000528
+6.62%
$371,590 $288,121
Jul 10, 10 AM $0.000491
-8.43%
$345,322 $271,847
Jul 10, 9 AM $0.000535
+8.88%
$376,698 $286,303
Jul 10, 8 AM $0.000492
-0.53%
$346,471 $267,473
Jul 10, 7 AM $0.000496
-0.77%
$348,881 $268,133
Jul 10, 6 AM $0.000501
-10.08%
$352,287 $269,679
Jul 10, 5 AM $0.000557
+12.42%
$391,757 $288,395
Jul 10, 4 AM $0.000495
+3.15%
$348,375 $264,856
Jul 10, 3 AM $0.00048
-1.23%
$337,669 $258,892
Jul 10, 2 AM $0.000487
+4.10%
$342,595 $264,189
Jul 10, 1 AM $0.000466
-4.78%
$327,757 $256,210
Jul 10, 12 AM $0.000487
-4.38%
$342,808 $263,139
Jul 9, 11 PM $0.000508
+1.19%
$357,072 $267,261
Jul 9, 10 PM $0.000501
+2.46%
$352,787 $263,404
Jul 9, 9 PM $0.000487
-11.96%
$342,409 $257,018
Jul 9, 8 PM $0.000552
-3.32%
$388,586 $274,872
Jul 9, 7 PM $0.000571
-1.47%
$401,913 $258,410
Jul 9, 6 PM $0.000579
-16.00%
$407,669 $251,979
Jul 9, 5 PM $0.000691
+41.06%
$485,880 $250,861
Jul 9, 4 PM $0.000476
+10.65%
$334,646 $35,332
Jul 9, 3 PM $0.00043
-1.00%
$302,411 $34,338
Jul 9, 2 PM $0.000438
+1.20%
$308,336 $36,846
Jul 9, 1 PM $0.000434
-1.32%
$305,400 $37,166
Jul 9, 12 PM $0.000438
+0.96%
$308,371 $37,936
Jul 9, 11 AM $0.000431
-1.91%
$303,121 $39,023
Jul 9, 10 AM $0.000439
+7.69%
$308,806 $45,549
Jul 9, 9 AM $0.000408
+1.19%
$286,905 $48,966
Jul 9, 8 AM $0.000404
-0.22%
$284,407 $48,456
Jul 9, 7 AM $0.000406
-1.89%
$285,288 $51,334
Jul 9, 6 AM $0.000414
+4.01%
$291,456 $52,566
Jul 9, 5 AM $0.000398
-0.35%
$280,102 $56,107
Jul 9, 4 AM $0.000401
-4.62%
$281,985 $60,432
Jul 9, 3 AM $0.00042
+9.23%
$295,251 $62,627