Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 AM $0.000382
-5.33%
$268,598 $57,107
Jul 9, 1 AM $0.000403
-3.23%
$283,771 $57,459
Jul 9, 12 AM $0.000416
-0.06%
$292,735 $59,052
Jul 8, 11 PM $0.000416
-0.81%
$292,918 $60,051
Jul 8, 10 PM $0.00042
-2.49%
$295,784 $62,124
Jul 8, 9 PM $0.000435
+1.15%
$305,754 $70,160
Jul 8, 8 PM $0.000429
+1.20%
$301,987 $81,581
Jul 8, 7 PM $0.000425
+0.18%
$298,792 $96,729
Jul 8, 6 PM $0.000423
-0.28%
$297,900 $98,402
Jul 8, 5 PM $0.000425
-8.53%
$298,721 $99,964
Jul 8, 4 PM $0.000465
+11.64%
$326,821 $116,413
Jul 8, 3 PM $0.000416
+2.68%
$292,865 $102,083
Jul 8, 2 PM $0.000405
-0.63%
$285,127 $98,018
Jul 8, 1 PM $0.000408
-0.94%
$286,825 $98,111
Jul 8, 12 PM $0.000414
+4.19%
$291,013 $98,702
Jul 8, 11 AM $0.000396
-0.19%
$278,914 $94,046
Jul 8, 10 AM $0.000397
-7.74%
$279,515 $88,857
Jul 8, 9 AM $0.000432
+2.60%
$303,688 $92,671
Jul 8, 8 AM $0.000421
+2.23%
$296,006 $91,261
Jul 8, 7 AM $0.000412
-4.51%
$289,559 $87,903
Jul 8, 6 AM $0.000431
+6.71%
$303,281 $91,249
Jul 8, 5 AM $0.000401
-15.35%
$282,237 $79,898
Jul 8, 4 AM $0.000475
-5.07%
$333,940 $83,801
Jul 8, 3 AM $0.0005
+4.87%
$352,030 $86,197
Jul 8, 2 AM $0.000479
+4.87%
$336,712 $80,098
Jul 8, 1 AM $0.000454
-6.08%
$319,723 $74,934
Jul 8, 12 AM $0.000484
+0.35%
$340,560 $78,111
Jul 7, 11 PM $0.000482
+3.79%
$339,422 $76,564
Jul 7, 10 PM $0.000465
+2.64%
$327,392 $71,482
Jul 7, 9 PM $0.000453
-9.83%
$318,367 $66,674
Jul 7, 8 PM $0.000509
-11.30%
$357,852 $61,445
Jul 7, 7 PM $0.000572
+0.36%
$402,170 $44,003
Jul 7, 6 PM $0.000573
-1.07%
$402,811 $42,049
Jul 7, 5 PM $0.000579
-8.18%
$407,113 $39,602
Jul 7, 4 PM $0.000634
-5.86%
$445,848 $28,838
Jul 7, 3 PM $0.000674
+2.12%
$473,844 $29,486
Jul 7, 2 PM $0.000659
-2.11%
$463,963 $28,695
Jul 7, 1 PM $0.000673
+1.66%
$473,331 $29,947
Jul 7, 12 PM $0.000662
+1.59%
$465,669 $39,767
Jul 7, 11 AM $0.000657
+4.63%
$461,967 $50,193
Jul 7, 10 AM $0.000618
-7.07%
$434,629 $48,327
Jul 7, 9 AM $0.000665
-3.04%
$467,707 $44,859
Jul 7, 8 AM $0.000684
-0.08%
$481,395 $46,667
Jul 7, 7 AM $0.000686
-4.14%
$482,322 $46,765
Jul 7, 6 AM $0.000706
+0.69%
$496,613 $48,211
Jul 7, 5 AM $0.000716
+1.89%
$503,519 $51,382
Jul 7, 4 AM $0.000705
+0.02%
$495,917 $51,536
Jul 7, 3 AM $0.000708
-0.20%
$497,880 $52,926
Jul 7, 2 AM $0.000712
+2.09%
$500,681 $53,976
Jul 7, 1 AM $0.000697
+0.71%
$490,440 $53,067