Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.000697
+0.71%
$490,440 $53,067
Jul 7, 12 AM $0.000692
+0.52%
$487,056 $59,675
Jul 6, 11 PM $0.000688
-0.88%
$484,323 $64,374
Jul 6, 10 PM $0.000695
-6.34%
$488,665 $68,665
Jul 6, 9 PM $0.000742
-0.49%
$521,735 $71,551
Jul 6, 8 PM $0.000744
+1.79%
$523,222 $73,422
Jul 6, 7 PM $0.00073
-0.78%
$513,327 $72,679
Jul 6, 6 PM $0.000736
-0.79%
$517,466 $73,870
Jul 6, 5 PM $0.000742
+5.74%
$522,026 $75,526
Jul 6, 4 PM $0.000697
-2.68%
$490,279 $72,905
Jul 6, 3 PM $0.000718
-0.23%
$505,061 $74,951
Jul 6, 2 PM $0.000719
-1.74%
$505,992 $79,655
Jul 6, 1 PM $0.000732
-10.61%
$514,979 $80,001
Jul 6, 12 PM $0.000806
+4.28%
$566,743 $75,267
Jul 6, 11 AM $0.000773
+0.10%
$543,594 $1.23 million
Jul 6, 10 AM $0.000772
+4.89%
$543,053 $1.56 million
Jul 6, 9 AM $0.000741
-3.48%
$521,117 $1.55 million
Jul 6, 8 AM $0.000777
+2.76%
$546,969 $1.53 million
Jul 6, 7 AM $0.000757
-1.33%
$532,280 $1.53 million
Jul 6, 6 AM $0.000764
+3.35%
$537,605 $1.53 million
Jul 6, 5 AM $0.000739
+0.66%
$520,208 $1.53 million
Jul 6, 4 AM $0.00074
-1.14%
$520,376 $1.53 million
Jul 6, 3 AM $0.000751
-2.49%
$528,098 $1.53 million
Jul 6, 2 AM $0.000766
-3.05%
$539,217 $1.54 million
Jul 6, 1 AM $0.000791
+0.36%
$556,242 $1.55 million
Jul 6, 12 AM $0.000789
+5.55%
$554,825 $1.54 million
Jul 5, 11 PM $0.000747
+6.98%
$525,654 $1.21 million
Jul 5, 10 PM $0.000698
-1.39%
$491,109 $1.53 million
Jul 5, 9 PM $0.000708
+3.91%
$498,054 $1.53 million
Jul 5, 8 PM $0.000682
-0.49%
$480,141 $1.54 million
Jul 5, 7 PM $0.000685
+0.32%
$481,716 $1.54 million
Jul 5, 6 PM $0.000685
-0.74%
$482,224 $1.54 million
Jul 5, 5 PM $0.00069
+0.20%
$485,603 $1.54 million
Jul 5, 4 PM $0.000689
+8.83%
$484,666 $1.57 million
Jul 5, 3 PM $0.000631
-1.54%
$444,269 $1.58 million
Jul 5, 2 PM $0.000641
+0.77%
$451,221 $1.58 million
Jul 5, 1 PM $0.000636
+2.18%
$447,783 $1.59 million
Jul 5, 12 PM $0.000621
-0.12%
$437,167 $1.6 million
Jul 5, 11 AM $0.000627
-4.69%
$441,395 $1.6 million
Jul 5, 10 AM $0.00066
-1.62%
$464,156 $1.6 million
Jul 5, 9 AM $0.000671
-1.76%
$471,802 $1.6 million
Jul 5, 8 AM $0.000683
+0.43%
$480,236 $1.61 million
Jul 5, 7 AM $0.00068
+2.50%
$478,727 $1.61 million
Jul 5, 6 AM $0.000668
+3.56%
$469,702 $1.62 million
Jul 5, 5 AM $0.000645
+0.48%
$453,548 $1.61 million
Jul 5, 4 AM $0.000642
+0.25%
$451,395 $1.62 million
Jul 5, 3 AM $0.000642
-0.03%
$451,338 $1.63 million
Jul 5, 2 AM $0.000643
-0.16%
$452,319 $1.64 million
Jul 5, 1 AM $0.000652
+1.73%
$458,804 $1.64 million
Jul 5, 12 AM $0.000641
-3.64%
$450,996 $1.65 million