GoblinCoin Historical Data

Goblin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000431
-1.91%
$ 303,121 $ 39,023
Jul 9, 10 AM $ 0.000439
+7.69%
$ 308,806 $ 45,549
Jul 9, 9 AM $ 0.000408
+1.19%
$ 286,905 $ 48,966
Jul 9, 8 AM $ 0.000404
-0.22%
$ 284,407 $ 48,456
Jul 9, 7 AM $ 0.000406
-1.89%
$ 285,288 $ 51,334
Jul 9, 6 AM $ 0.000414
+4.01%
$ 291,456 $ 52,566
Jul 9, 5 AM $ 0.000398
-0.35%
$ 280,102 $ 56,107
Jul 9, 4 AM $ 0.000401
-4.62%
$ 281,985 $ 60,432
Jul 9, 3 AM $ 0.00042
+9.23%
$ 295,251 $ 62,627
Jul 9, 2 AM $ 0.000382
-5.33%
$ 268,598 $ 57,107
Jul 9, 1 AM $ 0.000403
-3.23%
$ 283,771 $ 57,459
Jul 9, 12 AM $ 0.000416
-0.06%
$ 292,735 $ 59,052
Jul 8, 11 PM $ 0.000416
-0.81%
$ 292,918 $ 60,051
Jul 8, 10 PM $ 0.00042
-2.49%
$ 295,784 $ 62,124
Jul 8, 9 PM $ 0.000435
+1.15%
$ 305,754 $ 70,160
Jul 8, 8 PM $ 0.000429
+1.20%
$ 301,987 $ 81,581
Jul 8, 7 PM $ 0.000425
+0.18%
$ 298,792 $ 96,729
Jul 8, 6 PM $ 0.000423
-0.28%
$ 297,900 $ 98,402
Jul 8, 5 PM $ 0.000425
-8.53%
$ 298,721 $ 99,964
Jul 8, 4 PM $ 0.000465
+11.64%
$ 326,821 $ 116,413
Jul 8, 3 PM $ 0.000416
+2.68%
$ 292,865 $ 102,083
Jul 8, 2 PM $ 0.000405
-0.63%
$ 285,127 $ 98,018
Jul 8, 1 PM $ 0.000408
-0.94%
$ 286,825 $ 98,111
Jul 8, 12 PM $ 0.000414
+4.19%
$ 291,013 $ 98,702
Jul 8, 11 AM $ 0.000396
-0.19%
$ 278,914 $ 94,046
Jul 8, 10 AM $ 0.000397
-7.74%
$ 279,515 $ 88,857
Jul 8, 9 AM $ 0.000432
+2.60%
$ 303,688 $ 92,671
Jul 8, 8 AM $ 0.000421
+2.23%
$ 296,006 $ 91,261
Jul 8, 7 AM $ 0.000412
-4.51%
$ 289,559 $ 87,903
Jul 8, 6 AM $ 0.000431
+6.71%
$ 303,281 $ 91,249
Jul 8, 5 AM $ 0.000401
-15.35%
$ 282,237 $ 79,898
Jul 8, 4 AM $ 0.000475
-5.07%
$ 333,940 $ 83,801
Jul 8, 3 AM $ 0.0005
+4.87%
$ 352,030 $ 86,197
Jul 8, 2 AM $ 0.000479
+4.87%
$ 336,712 $ 80,098
Jul 8, 1 AM $ 0.000454
-6.08%
$ 319,723 $ 74,934
Jul 8, 12 AM $ 0.000484
+0.35%
$ 340,560 $ 78,111
Jul 7, 11 PM $ 0.000482
+3.79%
$ 339,422 $ 76,564
Jul 7, 10 PM $ 0.000465
+2.64%
$ 327,392 $ 71,482
Jul 7, 9 PM $ 0.000453
-9.83%
$ 318,367 $ 66,674
Jul 7, 8 PM $ 0.000509
-11.30%
$ 357,852 $ 61,445
Jul 7, 7 PM $ 0.000572
+0.36%
$ 402,170 $ 44,003
Jul 7, 6 PM $ 0.000573
-1.07%
$ 402,811 $ 42,049
Jul 7, 5 PM $ 0.000579
-8.18%
$ 407,113 $ 39,602
Jul 7, 4 PM $ 0.000634
-5.86%
$ 445,848 $ 28,838
Jul 7, 3 PM $ 0.000674
+2.12%
$ 473,844 $ 29,486
Jul 7, 2 PM $ 0.000659
-2.11%
$ 463,963 $ 28,695
Jul 7, 1 PM $ 0.000673
+1.66%
$ 473,331 $ 29,947
Jul 7, 12 PM $ 0.000662
+1.59%
$ 465,669 $ 39,767
Jul 7, 11 AM $ 0.000657
+4.63%
$ 461,967 $ 50,193
Jul 7, 10 AM $ 0.000618
-7.07%
$ 434,629 $ 48,327