GoblinCoin Historical Data

Goblin Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000464
+0.36%
$ 326,618 $ 68,526
10:49 AM $ 0.000463
+0.00%
$ 325,433 $ 68,306
10:46 AM $ 0.000463
+0.00%
$ 325,433 $ 68,327
10:44 AM $ 0.000461
+0.00%
$ 324,118 $ 67,999
10:40 AM $ 0.00046
+0.00%
$ 324,118 $ 67,816
10:39 AM $ 0.00046
+0.00%
$ 323,463 $ 67,819
10:30 AM $ 0.00046
+0.00%
$ 324,205 $ 67,904
10:26 AM $ 0.000461
-0.01%
$ 324,205 $ 68,024
10:23 AM $ 0.000455
+0.00%
$ 319,897 $ 67,120
10:20 AM $ 0.000455
-0.02%
$ 319,897 $ 66,102
10:18 AM $ 0.000437
+0.00%
$ 307,564 $ 63,447
10:17 AM $ 0.00043
+0.21%
$ 307,564 $ 62,293
10:16 AM $ 0.000429
+0.00%
$ 307,564 $ 63,316
10:14 AM $ 0.000429
+0.00%
$ 301,777 $ 63,317
10:13 AM $ 0.000429
+0.00%
$ 301,777 $ 63,369
10:11 AM $ 0.000429
+0.00%
$ 301,777 $ 64,049
10:10 AM $ 0.000429
+0.00%
$ 301,777 $ 64,047
10:08 AM $ 0.000429
+0.00%
$ 301,807 $ 64,025
10:05 AM $ 0.000429
+0.00%
$ 301,807 $ 63,961
10:04 AM $ 0.000429
+0.00%
$ 301,517 $ 63,940
9:57 AM $ 0.000428
+0.00%
$ 301,130 $ 63,859
9:56 AM $ 0.000428
+0.00%
$ 301,130 $ 63,877
9:51 AM $ 0.000429
+0.00%
$ 302,010 $ 64,156
9:40 AM $ 0.000435
-0.01%
$ 306,101 $ 64,886
9:34 AM $ 0.000435
+0.00%
$ 306,101 $ 65,944
9:27 AM $ 0.000432
+0.00%
$ 304,045 $ 66,970
9:20 AM $ 0.000433
+0.00%
$ 309,228 $ 70,682
9:18 AM $ 0.00044
+0.00%
$ 309,228 $ 71,269
9:06 AM $ 0.000437
+0.00%
$ 307,644 $ 70,906
9:04 AM $ 0.000437
+0.00%
$ 307,397 $ 70,835
9:03 AM $ 0.000437
+0.00%
$ 307,397 $ 70,860
8:58 AM $ 0.000437
+0.00%
$ 307,675 $ 70,848
8:52 AM $ 0.000437
+0.00%
$ 307,518 $ 70,854
8:45 AM $ 0.000437
+0.00%
$ 307,417 $ 70,831
8:44 AM $ 0.000437
+0.00%
$ 307,417 $ 70,828
8:40 AM $ 0.000437
+0.00%
$ 307,417 $ 70,781
8:39 AM $ 0.000435
+0.00%
$ 305,678 $ 70,408
8:37 AM $ 0.000434
+0.00%
$ 305,678 $ 70,407
8:33 AM $ 0.000434
+0.00%
$ 305,657 $ 70,405
8:30 AM $ 0.000436
+0.00%
$ 305,657 $ 70,519
8:15 AM $ 0.000429
-0.01%
$ 302,414 $ 69,491
7:56 AM $ 0.00043
-0.06%
$ 302,414 $ 69,635
7:53 AM $ 0.00043
+0.00%
$ 302,578 $ 69,668
7:50 AM $ 0.000431
+0.00%
$ 302,578 $ 69,805
7:46 AM $ 0.000431
+0.00%
$ 303,515 $ 69,821
7:31 AM $ 0.000432
+0.00%
$ 303,635 $ 70,069
7:29 AM $ 0.000432
+0.00%
$ 304,176 $ 70,149
7:13 AM $ 0.000436
+0.00%
$ 306,565 $ 70,862
7:12 AM $ 0.000437
+0.00%
$ 306,565 $ 70,984
7:11 AM $ 0.000439
+0.00%
$ 306,565 $ 71,136