Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.000641
-3.64%
$450,996 $1.65 million
Jul 4, 11 PM $0.000665
+0.49%
$468,049 $1.66 million
Jul 4, 10 PM $0.000662
+0.88%
$465,768 $1.66 million
Jul 4, 9 PM $0.000656
-1.43%
$461,695 $1.66 million
Jul 4, 8 PM $0.000666
+2.78%
$468,410 $1.66 million
Jul 4, 7 PM $0.000651
-4.89%
$457,749 $1.66 million
Jul 4, 6 PM $0.000685
-1.40%
$481,674 $1.65 million
Jul 4, 5 PM $0.000693
-2.73%
$487,873 $1.66 million
Jul 4, 4 PM $0.000713
-2.73%
$501,583 $1.65 million
Jul 4, 3 PM $0.000733
+2.19%
$515,668 $1.67 million
Jul 4, 2 PM $0.000717
-3.13%
$504,622 $1.67 million
Jul 4, 1 PM $0.00074
-1.10%
$520,936 $1.68 million
Jul 4, 12 PM $0.000749
-1.94%
$526,735 $1.68 million
Jul 4, 11 AM $0.000764
+3.30%
$537,154 $1.69 million
Jul 4, 10 AM $0.000739
-0.90%
$520,019 $1.69 million
Jul 4, 9 AM $0.000746
+0.59%
$524,569 $1.7 million
Jul 4, 8 AM $0.000742
-6.28%
$521,766 $1.71 million
Jul 4, 7 AM $0.000791
+5.18%
$556,723 $1.71 million
Jul 4, 6 AM $0.000752
+1.32%
$529,287 $1.69 million
Jul 4, 5 AM $0.000743
-0.31%
$522,365 $1.69 million
Jul 4, 4 AM $0.000745
-2.78%
$523,985 $1.69 million
Jul 4, 3 AM $0.000766
-0.86%
$538,977 $1.68 million
Jul 4, 2 AM $0.000773
-0.33%
$543,638 $1.68 million
Jul 4, 1 AM $0.00077
-0.58%
$541,863 $1.68 million
Jul 4, 12 AM $0.000775
-2.02%
$545,006 $1.68 million
Jul 3, 11 PM $0.000791
+3.21%
$556,254 $1.68 million
Jul 3, 10 PM $0.000766
-2.40%
$538,964 $1.67 million
Jul 3, 9 PM $0.000796
+2.38%
$559,917 $1.68 million
Jul 3, 8 PM $0.000777
-0.13%
$546,887 $1.69 million
Jul 3, 7 PM $0.000778
-1.94%
$547,626 $1.69 million
Jul 3, 6 PM $0.000796
-4.92%
$559,906 $1.69 million
Jul 3, 5 PM $0.000837
+2.54%
$588,818 $1.71 million
Jul 3, 4 PM $0.000817
-4.59%
$574,550 $1.71 million
Jul 3, 3 PM $0.000856
-0.25%
$602,184 $1.7 million
Jul 3, 2 PM $0.000858
+5.83%
$603,685 $1.69 million
Jul 3, 1 PM $0.000807
+1.50%
$567,916 $1.67 million
Jul 3, 12 PM $0.000795
-1.07%
$559,496 $1.67 million
Jul 3, 11 AM $0.000804
-3.43%
$565,628 $1.67 million
Jul 3, 10 AM $0.000828
+2.62%
$582,657 $1.68 million
Jul 3, 9 AM $0.000807
-2.26%
$567,761 $1.68 million
Jul 3, 8 AM $0.000826
-3.64%
$580,890 $1.68 million
Jul 3, 7 AM $0.000857
+3.36%
$602,820 $1.69 million
Jul 3, 6 AM $0.000829
+0.38%
$583,208 $1.68 million
Jul 3, 5 AM $0.000826
-3.94%
$581,027 $1.68 million
Jul 3, 4 AM $0.00086
-4.21%
$604,860 $1.68 million
Jul 3, 3 AM $0.000898
-4.29%
$631,467 $1.69 million
Jul 3, 2 AM $0.000938
+0.09%
$659,766 $1.7 million
Jul 3, 1 AM $0.000937
+7.59%
$659,193 $1.71 million
Jul 3, 12 AM $0.000871
+4.06%
$612,689 $1.72 million
Jul 2, 11 PM $0.000837
-3.77%
$588,784 $1.71 million