Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 PM $0.00444
-8.24%
$3.24 million $1.88 million
Jun 24, 3 PM $0.00484
-4.66%
$3.53 million $1.88 million
Jun 24, 2 PM $0.00508
-6.57%
$3.71 million $1.88 million
Jun 24, 1 PM $0.00544
+1.98%
$3.97 million $1.88 million
Jun 24, 12 PM $0.00537
-0.20%
$3.91 million $1.89 million
Jun 24, 11 AM $0.00541
+1.62%
$3.94 million $1.9 million
Jun 24, 10 AM $0.0053
-2.05%
$3.86 million $1.9 million
Jun 24, 9 AM $0.00541
+0.79%
$3.94 million $1.91 million
Jun 24, 8 AM $0.00537
+1.19%
$3.91 million $1.92 million
Jun 24, 7 AM $0.00531
-3.22%
$3.87 million $1.92 million
Jun 24, 6 AM $0.00548
-3.01%
$4 million $1.91 million
Jun 24, 5 AM $0.00565
+3.33%
$4.12 million $1.92 million
Jun 24, 4 AM $0.00548
+0.50%
$3.99 million $1.91 million
Jun 24, 3 AM $0.00545
-0.47%
$3.97 million $1.93 million
Jun 24, 2 AM $0.00548
-1.15%
$3.99 million $1.96 million
Jun 24, 1 AM $0.00546
+0.55%
$3.98 million $1.97 million
Jun 24, 12 AM $0.00543
+2.53%
$3.96 million $1.96 million
Jun 23, 11 PM $0.00529
-1.46%
$3.86 million $1.94 million
Jun 23, 10 PM $0.00533
-0.29%
$3.88 million $1.94 million
Jun 23, 9 PM $0.00534
+1.06%
$3.89 million $1.95 million
Jun 23, 8 PM $0.00528
-3.84%
$3.85 million $1.95 million
Jun 23, 7 PM $0.0055
+5.50%
$4.01 million $647,454
Jun 23, 6 PM $0.00521
-0.89%
$3.8 million $1.85 million
Jun 23, 5 PM $0.00525
+2.12%
$3.83 million $1.89 million
Jun 23, 4 PM $0.00516
-1.18%
$3.76 million $1.89 million
Jun 23, 3 PM $0.00524
-3.83%
$3.82 million $1.88 million
Jun 23, 2 PM $0.00545
-0.08%
$3.97 million $1.88 million
Jun 23, 1 PM $0.00545
-4.01%
$3.97 million $1.88 million
Jun 23, 12 PM $0.00568
-0.90%
$4.14 million $1.87 million
Jun 23, 11 AM $0.00574
+1.40%
$4.18 million $1.87 million
Jun 23, 10 AM $0.00566
-0.44%
$4.13 million $1.87 million
Jun 23, 9 AM $0.00569
+0.05%
$4.14 million $1.87 million
Jun 23, 8 AM $0.00564
-2.81%
$4.11 million $1.85 million
Jun 23, 7 AM $0.0058
-0.28%
$4.23 million $1.85 million
Jun 23, 6 AM $0.00588
-4.78%
$4.28 million $1.85 million
Jun 23, 5 AM $0.00613
+0.06%
$4.47 million $1.87 million
Jun 23, 4 AM $0.00614
-3.07%
$4.48 million $1.87 million
Jun 23, 3 AM $0.00633
-6.03%
$4.62 million $1.85 million
Jun 23, 2 AM $0.00674
-1.18%
$4.91 million $1.83 million
Jun 23, 1 AM $0.00682
+2.63%
$4.97 million $1.84 million
Jun 23, 12 AM $0.00664
+0.73%
$4.84 million $1.84 million
Jun 22, 11 PM $0.00664
-3.58%
$4.84 million $1.84 million
Jun 22, 10 PM $0.00689
-1.44%
$5.02 million $1.84 million
Jun 22, 9 PM $0.00699
+0.67%
$5.09 million $1.84 million
Jun 22, 8 PM $0.00694
+2.40%
$5.06 million $1.83 million
Jun 22, 7 PM $0.00678
-0.31%
$4.94 million $1.83 million
Jun 22, 6 PM $0.0068
+8.52%
$4.96 million $1.84 million
Jun 22, 5 PM $0.00623
+0.41%
$4.54 million $1.8 million
Jun 22, 4 PM $0.00621
-3.61%
$4.53 million $1.8 million
Jun 22, 3 PM $0.00646
-0.50%
$4.71 million $1.81 million