Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00726
+10.08%
$5.29 million $1.82 million
Jun 18, 11 AM $0.00659
+4.81%
$4.81 million $1.8 million
Jun 18, 10 AM $0.00629
-2.27%
$4.58 million $1.75 million
Jun 18, 9 AM $0.00643
-3.38%
$4.69 million $1.75 million
Jun 18, 8 AM $0.00666
-1.08%
$4.86 million $1.74 million
Jun 18, 7 AM $0.00673
-2.19%
$4.91 million $1.76 million
Jun 18, 6 AM $0.00682
-0.51%
$4.97 million $1.75 million
Jun 18, 5 AM $0.00686
-5.21%
$5 million $1.76 million
Jun 18, 4 AM $0.00723
-3.93%
$5.27 million $1.61 million
Jun 18, 3 AM $0.00752
+4.12%
$5.49 million $1.73 million
Jun 18, 2 AM $0.00723
+24.12%
$5.27 million $1.64 million
Jun 18, 1 AM $0.00583
-2.77%
$4.25 million $1.46 million
Jun 18, 12 AM $0.00599
+8.29%
$4.37 million $1.44 million
Jun 17, 11 PM $0.00554
+5.84%
$4.04 million $1.42 million
Jun 17, 10 PM $0.00523
+3.32%
$3.81 million $1.41 million
Jun 17, 9 PM $0.00508
-4.61%
$3.7 million $1.47 million
Jun 17, 8 PM $0.00532
-1.18%
$3.88 million $1.57 million
Jun 17, 7 PM $0.00538
-3.04%
$3.93 million $1.78 million
Jun 17, 6 PM $0.00556
-1.27%
$4.05 million $1.97 million
Jun 17, 5 PM $0.00563
+2.50%
$4.11 million $1.99 million
Jun 17, 4 PM $0.00549
-1.75%
$4.01 million $1.98 million
Jun 17, 3 PM $0.00559
-0.61%
$4.08 million $1.99 million
Jun 17, 2 PM $0.00563
-3.93%
$4.1 million $1.99 million
Jun 17, 1 PM $0.00586
-0.08%
$4.27 million $1.99 million
Jun 17, 12 PM $0.00586
-5.57%
$4.27 million $2 million
Jun 17, 11 AM $0.00621
-3.09%
$4.53 million $1.98 million
Jun 17, 10 AM $0.00641
-3.75%
$4.67 million $2 million
Jun 17, 9 AM $0.00666
+0.91%
$4.86 million $2.03 million
Jun 17, 8 AM $0.00659
+0.44%
$4.81 million $2.02 million
Jun 17, 7 AM $0.00657
+4.56%
$4.79 million $2.01 million
Jun 17, 6 AM $0.00628
+0.80%
$4.58 million $1.98 million
Jun 17, 5 AM $0.00629
-2.71%
$4.59 million $1.97 million
Jun 17, 4 AM $0.00647
+0.99%
$4.71 million $1.99 million
Jun 17, 3 AM $0.0064
+3.35%
$4.67 million $1.99 million
Jun 17, 2 AM $0.00619
+2.69%
$4.52 million $1.98 million
Jun 17, 1 AM $0.00599
+1.58%
$4.37 million $1.96 million
Jun 17, 12 AM $0.0059
-0.83%
$4.3 million $1.94 million
Jun 16, 11 PM $0.00594
-0.93%
$4.33 million $1.95 million
Jun 16, 10 PM $0.006
-16.42%
$4.37 million $1.96 million
Jun 16, 9 PM $0.00718
+1.90%
$5.24 million $1.98 million
Jun 16, 8 PM $0.00708
+23.18%
$5.16 million $1.22 million
Jun 16, 7 PM $0.00558
+43.47%
$4.07 million $521,588
Jun 16, 6 PM $0.00389
-0.48%
$2.84 million $1.31 million
Jun 16, 5 PM $0.00391
-1.00%
$2.85 million $1.31 million
Jun 16, 4 PM $0.00396
-2.46%
$2.89 million $1.31 million
Jun 16, 3 PM $0.00406
-0.12%
$2.96 million $1.31 million
Jun 16, 2 PM $0.00406
-6.47%
$2.96 million $1.29 million
Jun 16, 1 PM $0.00434
-1.70%
$3.17 million $1.29 million
Jun 16, 12 PM $0.00442
-6.29%
$3.22 million $1.27 million
Jun 16, 11 AM $0.0047
-1.20%
$3.43 million $1.28 million