GoblinCoin Historical Data

Goblin Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000618
-7.07%
$ 434,629 $ 48,327
Jul 7, 9 AM $ 0.000665
-3.04%
$ 467,707 $ 44,859
Jul 7, 8 AM $ 0.000684
-0.08%
$ 481,395 $ 46,667
Jul 7, 7 AM $ 0.000686
-4.14%
$ 482,322 $ 46,765
Jul 7, 6 AM $ 0.000706
+0.69%
$ 496,613 $ 48,211
Jul 7, 5 AM $ 0.000716
+1.89%
$ 503,519 $ 51,382
Jul 7, 4 AM $ 0.000705
+0.02%
$ 495,917 $ 51,536
Jul 7, 3 AM $ 0.000708
-0.20%
$ 497,880 $ 52,926
Jul 7, 2 AM $ 0.000712
+2.09%
$ 500,681 $ 53,976
Jul 7, 1 AM $ 0.000697
+0.71%
$ 490,440 $ 53,067
Jul 7, 12 AM $ 0.000692
+0.52%
$ 487,056 $ 59,675
Jul 6, 11 PM $ 0.000688
-0.88%
$ 484,323 $ 64,374
Jul 6, 10 PM $ 0.000695
-6.34%
$ 488,665 $ 68,665
Jul 6, 9 PM $ 0.000742
-0.49%
$ 521,735 $ 71,551
Jul 6, 8 PM $ 0.000744
+1.79%
$ 523,222 $ 73,422
Jul 6, 7 PM $ 0.00073
-0.78%
$ 513,327 $ 72,679
Jul 6, 6 PM $ 0.000736
-0.79%
$ 517,466 $ 73,870
Jul 6, 5 PM $ 0.000742
+5.74%
$ 522,026 $ 75,526
Jul 6, 4 PM $ 0.000697
-2.68%
$ 490,279 $ 72,905
Jul 6, 3 PM $ 0.000718
-0.23%
$ 505,061 $ 74,951
Jul 6, 2 PM $ 0.000719
-1.74%
$ 505,992 $ 79,655
Jul 6, 1 PM $ 0.000732
-10.61%
$ 514,979 $ 80,001
Jul 6, 12 PM $ 0.000806
+4.28%
$ 566,743 $ 75,267
Jul 6, 11 AM $ 0.000773
+0.10%
$ 543,594 $ 1.23 million
Jul 6, 10 AM $ 0.000772
+4.89%
$ 543,053 $ 1.56 million
Jul 6, 9 AM $ 0.000741
-3.48%
$ 521,117 $ 1.55 million
Jul 6, 8 AM $ 0.000777
+2.76%
$ 546,969 $ 1.53 million
Jul 6, 7 AM $ 0.000757
-1.33%
$ 532,280 $ 1.53 million
Jul 6, 6 AM $ 0.000764
+3.35%
$ 537,605 $ 1.53 million
Jul 6, 5 AM $ 0.000739
+0.66%
$ 520,208 $ 1.53 million
Jul 6, 4 AM $ 0.00074
-1.14%
$ 520,376 $ 1.53 million
Jul 6, 3 AM $ 0.000751
-2.49%
$ 528,098 $ 1.53 million
Jul 6, 2 AM $ 0.000766
-3.05%
$ 539,217 $ 1.54 million
Jul 6, 1 AM $ 0.000791
+0.36%
$ 556,242 $ 1.55 million
Jul 6, 12 AM $ 0.000789
+5.55%
$ 554,825 $ 1.54 million
Jul 5, 11 PM $ 0.000747
+6.98%
$ 525,654 $ 1.21 million
Jul 5, 10 PM $ 0.000698
-1.39%
$ 491,109 $ 1.53 million
Jul 5, 9 PM $ 0.000708
+3.91%
$ 498,054 $ 1.53 million
Jul 5, 8 PM $ 0.000682
-0.49%
$ 480,141 $ 1.54 million
Jul 5, 7 PM $ 0.000685
+0.32%
$ 481,716 $ 1.54 million
Jul 5, 6 PM $ 0.000685
-0.74%
$ 482,224 $ 1.54 million
Jul 5, 5 PM $ 0.00069
+0.20%
$ 485,603 $ 1.54 million
Jul 5, 4 PM $ 0.000689
+8.83%
$ 484,666 $ 1.57 million
Jul 5, 3 PM $ 0.000631
-1.54%
$ 444,269 $ 1.58 million
Jul 5, 2 PM $ 0.000641
+0.77%
$ 451,221 $ 1.58 million
Jul 5, 1 PM $ 0.000636
+2.18%
$ 447,783 $ 1.59 million
Jul 5, 12 PM $ 0.000621
-0.12%
$ 437,167 $ 1.6 million
Jul 5, 11 AM $ 0.000627
-4.69%
$ 441,395 $ 1.6 million
Jul 5, 10 AM $ 0.00066
-1.62%
$ 464,156 $ 1.6 million
Jul 5, 9 AM $ 0.000671
-1.76%
$ 471,802 $ 1.6 million