Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $0.000153
+1.21%
$107,307 $2,810
Sep 17, 1 PM $0.000151
+0.00%
$106,231 $2,773
Sep 17, 12 PM $0.000151
+0.00%
$106,415 $2,781
Sep 17, 11 AM $0.00015
+0.00%
$105,476 $2,787
Sep 17, 10 AM $0.00015
+0.01%
$105,172 $2,765
Sep 17, 9 AM $0.00015
+0.00%
$105,820 $2,822
Sep 17, 8 AM $0.00015
-1.00%
$105,576 $2,834
Sep 17, 6 AM $0.000148
-0.20%
$104,282 $2,046
Sep 17, 5 AM $0.000148
+0.00%
$103,894 $1,994
Sep 17, 4 AM $0.000148
-1.18%
$104,383 $1,857
Sep 17, 3 AM $0.000149
+0.28%
$105,103 $1,911
Sep 17, 2 AM $0.000149
+4.19%
$104,905 $2,384
Sep 17, 1 AM $0.000142
+0.01%
$100,022 $3,239
Sep 17, 12 AM $0.000142
+1.37%
$100,136 $3,466
Sep 16, 11 PM $0.000141
+0.40%
$99,094 $3,379
Sep 16, 9 PM $0.00014
-0.18%
$98,306 $3,372
Sep 16, 7 PM $0.00014
-2.39%
$98,277 $3,562
Sep 16, 6 PM $0.000143
+1.46%
$100,406 $3,210
Sep 16, 4 PM $0.000141
+0.00%
$99,472 $3,356
Sep 16, 3 PM $0.000142
+0.07%
$99,551 $3,341
Sep 16, 2 PM $0.000141
+0.00%
$99,022 $3,450
Sep 16, 1 PM $0.000141
+0.33%
$99,357 $3,434
Sep 16, 12 PM $0.000141
+0.00%
$98,996 $3,445
Sep 16, 11 AM $0.000142
+0.94%
$99,583 $3,473
Sep 16, 10 AM $0.00014
+0.00%
$98,342 $3,377
Sep 16, 9 AM $0.00014
-0.07%
$98,520 $3,364
Sep 16, 8 AM $0.00014
+0.32%
$98,366 $3,339
Sep 16, 7 AM $0.00014
-2.93%
$98,531 $3,455
Sep 16, 6 AM $0.000144
+0.00%
$101,389 $3,057
Sep 16, 5 AM $0.000144
-0.05%
$101,342 $3,058
Sep 16, 4 AM $0.000144
-0.05%
$101,451 $3,114
Sep 16, 3 AM $0.000144
-2.67%
$101,512 $3,085
Sep 16, 2 AM $0.000147
+0.00%
$103,734 $2,480
Sep 16, 1 AM $0.000148
+5.20%
$103,789 $2,451
Sep 16, 12 AM $0.000142
+0.28%
$100,025 $1,157
Sep 15, 11 PM $0.000142
+0.00%
$99,751 $1,248
Sep 15, 10 PM $0.000142
+0.44%
$99,583 $1,348
Sep 15, 9 PM $0.000142
+0.01%
$99,778 $1,191
Sep 15, 8 PM $0.000142
+0.54%
$100,087 $1,069
Sep 15, 7 PM $0.000142
-0.47%
$100,165 $1,303
Sep 15, 6 PM $0.000146
+0.05%
$102,609 $1,575
Sep 15, 5 PM $0.000146
+0.01%
$102,797 $1,560
Sep 15, 4 PM $0.000146
+0.25%
$102,891 $1,439
Sep 15, 3 PM $0.000147
+0.47%
$103,189 $1,425
Sep 15, 2 PM $0.000146
-2.65%
$102,615 $1,599
Sep 15, 1 PM $0.00015
-0.37%
$105,661 $1,672
Sep 15, 12 PM $0.00015
+0.12%
$105,836 $2,843
Sep 15, 11 AM $0.00015
+0.00%
$105,508 $3,354
Sep 15, 9 AM $0.00015
-0.01%
$105,550 $3,592
Sep 15, 8 AM $0.00015
+1.35%
$105,434 $3,575