GoblinCoin Historical Data

Goblin Page 5
Date Close Price change Market cap Trading volume
4:08 AM $ 0.00878
-0.23%
$ 6.31 million $ 5.75 million
4:06 AM $ 0.0088
+0.00%
$ 6.31 million $ 5.75 million
4:05 AM $ 0.00884
-0.01%
$ 6.31 million $ 5.78 million
4:04 AM $ 0.00889
-0.55%
$ 6.48 million $ 5.79 million
4:03 AM $ 0.009
-0.07%
$ 6.48 million $ 5.83 million
4:02 AM $ 0.00901
+0.00%
$ 6.48 million $ 5.87 million
4:01 AM $ 0.00903
+0.00%
$ 6.48 million $ 5.87 million
4:00 AM $ 0.00904
+0.00%
$ 6.48 million $ 5.89 million
3:59 AM $ 0.00905
-0.37%
$ 6.6 million $ 5.9 million
3:58 AM $ 0.00909
+0.00%
$ 6.6 million $ 5.9 million
3:57 AM $ 0.00909
-0.13%
$ 6.6 million $ 5.9 million
3:56 AM $ 0.00912
+0.00%
$ 6.6 million $ 5.92 million
3:55 AM $ 0.00912
+0.01%
$ 6.6 million $ 5.93 million
3:54 AM $ 0.00908
+0.05%
$ 6.62 million $ 5.93 million
3:53 AM $ 0.00907
+0.00%
$ 6.62 million $ 5.93 million
3:52 AM $ 0.00906
+0.00%
$ 6.62 million $ 5.93 million
3:51 AM $ 0.00906
+0.00%
$ 6.62 million $ 5.93 million
3:50 AM $ 0.00906
+0.34%
$ 6.62 million $ 5.94 million
3:49 AM $ 0.009
+0.40%
$ 6.56 million $ 5.92 million
3:48 AM $ 0.00896
+0.25%
$ 6.56 million $ 5.92 million
3:47 AM $ 0.00895
+0.00%
$ 6.56 million $ 5.92 million
3:45 AM $ 0.00895
+0.00%
$ 6.56 million $ 5.92 million
3:44 AM $ 0.00894
+0.65%
$ 6.52 million $ 5.89 million
3:43 AM $ 0.00888
-1.19%
$ 6.52 million $ 5.89 million
3:42 AM $ 0.00898
+0.27%
$ 6.52 million $ 5.97 million
3:41 AM $ 0.00891
+0.11%
$ 6.52 million $ 5.93 million
3:40 AM $ 0.0089
+0.47%
$ 6.52 million $ 5.92 million
3:39 AM $ 0.00886
+0.37%
$ 6.46 million $ 5.92 million
3:38 AM $ 0.00883
+0.00%
$ 6.46 million $ 5.92 million
3:37 AM $ 0.00883
+0.86%
$ 6.46 million $ 5.87 million
3:36 AM $ 0.00875
-0.03%
$ 6.46 million $ 5.87 million
3:35 AM $ 0.00876
+0.22%
$ 6.46 million $ 5.87 million
3:34 AM $ 0.00878
-0.11%
$ 6.4 million $ 5.87 million
3:33 AM $ 0.00879
-0.80%
$ 6.4 million $ 5.92 million
3:32 AM $ 0.00886
-0.03%
$ 6.4 million $ 5.92 million
3:31 AM $ 0.00886
+0.00%
$ 6.4 million $ 5.93 million
3:30 AM $ 0.00887
+0.42%
$ 6.4 million $ 5.93 million
3:29 AM $ 0.00879
+0.00%
$ 6.41 million $ 5.95 million
3:28 AM $ 0.00879
-0.04%
$ 6.41 million $ 5.94 million
3:27 AM $ 0.00874
+0.00%
$ 6.41 million $ 5.91 million
3:26 AM $ 0.00874
+0.00%
$ 6.41 million $ 5.91 million
3:25 AM $ 0.00874
+0.37%
$ 6.41 million $ 5.91 million
3:24 AM $ 0.00867
+0.88%
$ 6.32 million $ 5.89 million
3:23 AM $ 0.00859
+0.84%
$ 6.32 million $ 5.84 million
3:22 AM $ 0.00852
+0.00%
$ 6.32 million $ 5.83 million
3:20 AM $ 0.00852
-0.16%
$ 6.32 million $ 5.83 million
3:19 AM $ 0.00854
-0.42%
$ 6.23 million $ 5.84 million
3:18 AM $ 0.00859
+0.06%
$ 6.23 million $ 5.83 million
3:17 AM $ 0.00858
+0.00%
$ 6.23 million $ 5.83 million
3:16 AM $ 0.00858
+0.02%
$ 6.23 million $ 5.83 million