GoblinCoin Historical Data

Goblin Page 5
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000437
+0.00%
$ 307,397 $ 70,860
8:58 AM $ 0.000437
+0.00%
$ 307,675 $ 70,848
8:52 AM $ 0.000437
+0.00%
$ 307,518 $ 70,854
8:45 AM $ 0.000437
+0.00%
$ 307,417 $ 70,831
8:44 AM $ 0.000437
+0.00%
$ 307,417 $ 70,828
8:40 AM $ 0.000437
+0.00%
$ 307,417 $ 70,781
8:39 AM $ 0.000435
+0.00%
$ 305,678 $ 70,408
8:37 AM $ 0.000434
+0.00%
$ 305,678 $ 70,407
8:33 AM $ 0.000434
+0.00%
$ 305,657 $ 70,405
8:30 AM $ 0.000436
+0.00%
$ 305,657 $ 70,519
8:15 AM $ 0.000429
-0.01%
$ 302,414 $ 69,491
7:56 AM $ 0.00043
-0.06%
$ 302,414 $ 69,635
7:53 AM $ 0.00043
+0.00%
$ 302,578 $ 69,668
7:50 AM $ 0.000431
+0.00%
$ 302,578 $ 69,805
7:46 AM $ 0.000431
+0.00%
$ 303,515 $ 69,821
7:31 AM $ 0.000432
+0.00%
$ 303,635 $ 70,069
7:29 AM $ 0.000432
+0.00%
$ 304,176 $ 70,149
7:13 AM $ 0.000436
+0.00%
$ 306,565 $ 70,862
7:12 AM $ 0.000437
+0.00%
$ 306,565 $ 70,984
7:11 AM $ 0.000439
+0.00%
$ 306,565 $ 71,136
7:05 AM $ 0.000444
+0.00%
$ 312,869 $ 71,624
6:58 AM $ 0.000445
+0.00%
$ 312,869 $ 71,766
6:57 AM $ 0.000445
+0.00%
$ 312,869 $ 71,752
6:55 AM $ 0.000445
+0.00%
$ 312,869 $ 71,842
6:51 AM $ 0.000446
+0.00%
$ 313,596 $ 71,909
6:45 AM $ 0.000448
+0.00%
$ 315,251 $ 72,135
6:33 AM $ 0.000448
+0.00%
$ 315,251 $ 72,363
6:18 AM $ 0.000448
+0.00%
$ 315,102 $ 72,804
6:14 AM $ 0.000448
+0.00%
$ 315,066 $ 72,786
6:13 AM $ 0.000454
+0.00%
$ 315,066 $ 73,365
6:11 AM $ 0.000454
+0.00%
$ 315,066 $ 73,362
6:08 AM $ 0.000455
+0.00%
$ 320,052 $ 73,499
5:56 AM $ 0.000452
+0.00%
$ 318,229 $ 73,456
5:51 AM $ 0.000449
+0.00%
$ 315,825 $ 72,907
5:45 AM $ 0.000449
+0.00%
$ 316,079 $ 72,912
5:44 AM $ 0.000449
-0.05%
$ 316,079 $ 72,949
5:36 AM $ 0.000449
-1.28%
$ 315,918 $ 72,593
5:32 AM $ 0.000455
+0.00%
$ 319,790 $ 73,469
5:18 AM $ 0.000455
+0.00%
$ 319,902 $ 73,503
5:17 AM $ 0.000461
+0.00%
$ 319,902 $ 74,184
5:16 AM $ 0.00046
+0.01%
$ 319,902 $ 73,940
5:14 AM $ 0.00046
+0.00%
$ 323,537 $ 75,000
5:11 AM $ 0.00046
+0.00%
$ 323,537 $ 75,058
5:06 AM $ 0.000461
+1.93%
$ 324,348 $ 75,185
5:03 AM $ 0.000452
+0.00%
$ 318,204 $ 73,707
4:58 AM $ 0.000452
+0.00%
$ 318,202 $ 73,706
4:57 AM $ 0.000452
-0.10%
$ 318,202 $ 73,705
4:56 AM $ 0.000453
+0.00%
$ 318,202 $ 73,778
4:55 AM $ 0.000453
+0.00%
$ 318,202 $ 73,776
4:54 AM $ 0.000453
+0.00%
$ 318,511 $ 73,772