Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 AM $0.00304
+2.28%
$2.22 million $1.31 million
Jun 8, 8 AM $0.00298
-6.88%
$2.17 million $1.31 million
Jun 8, 7 AM $0.00319
+1.71%
$2.33 million $1.32 million
Jun 8, 6 AM $0.00314
+0.04%
$2.29 million $1.32 million
Jun 8, 5 AM $0.00314
+1.19%
$2.29 million $1.32 million
Jun 8, 4 AM $0.0031
-5.52%
$2.26 million $1.32 million
Jun 8, 3 AM $0.00328
-3.73%
$2.39 million $1.34 million
Jun 8, 2 AM $0.00341
+3.87%
$2.49 million $1.36 million
Jun 8, 1 AM $0.00328
+6.74%
$2.39 million $1.33 million
Jun 8, 12 AM $0.00307
+2.07%
$2.24 million $1.31 million
Jun 7, 11 PM $0.00301
+5.79%
$2.2 million $1.31 million
Jun 7, 10 PM $0.00285
+1.79%
$2.08 million $1.3 million
Jun 7, 9 PM $0.0028
-4.59%
$2.04 million $1.3 million
Jun 7, 8 PM $0.00293
-0.22%
$2.14 million $1.3 million
Jun 7, 7 PM $0.00294
-4.32%
$2.14 million $1.25 million
Jun 7, 6 PM $0.00307
-0.91%
$2.24 million $1.25 million
Jun 7, 5 PM $0.0031
-2.77%
$2.26 million $1.26 million
Jun 7, 4 PM $0.00319
-2.28%
$2.32 million $1.3 million
Jun 7, 3 PM $0.00327
-0.72%
$2.38 million $1.31 million
Jun 7, 2 PM $0.00329
+5.25%
$2.4 million $1.31 million
Jun 7, 1 PM $0.00313
+2.80%
$2.28 million $1.3 million
Jun 7, 12 PM $0.00304
-1.52%
$2.22 million $1.3 million
Jun 7, 11 AM $0.00309
-2.50%
$2.25 million $1.31 million
Jun 7, 10 AM $0.00318
-5.47%
$2.32 million $1.32 million
Jun 7, 9 AM $0.00335
-1.25%
$2.44 million $1.33 million
Jun 7, 8 AM $0.0034
+0.66%
$2.48 million $1.34 million
Jun 7, 7 AM $0.00337
+2.88%
$2.46 million $1.34 million
Jun 7, 6 AM $0.00328
-0.55%
$2.39 million $1.35 million
Jun 7, 5 AM $0.0033
-3.36%
$2.4 million $1.35 million
Jun 7, 4 AM $0.00341
-0.05%
$2.49 million $1.36 million
Jun 7, 3 AM $0.00339
+12.21%
$2.47 million $1.36 million
Jun 7, 2 AM $0.00304
+1.41%
$2.22 million $1.33 million
Jun 7, 1 AM $0.003
+1.71%
$2.19 million $1.33 million
Jun 7, 12 AM $0.00295
-4.97%
$2.15 million $1.33 million
Jun 6, 11 PM $0.0031
-1.48%
$2.26 million $1.34 million
Jun 6, 10 PM $0.00315
-3.69%
$2.3 million $1.34 million
Jun 6, 9 PM $0.00327
+3.94%
$2.39 million $1.35 million
Jun 6, 8 PM $0.00315
+3.74%
$2.3 million $1.35 million
Jun 6, 7 PM $0.00303
-0.53%
$2.21 million $1.37 million
Jun 6, 6 PM $0.00303
-5.58%
$2.21 million $1.4 million
Jun 6, 5 PM $0.00321
+11.98%
$2.34 million $1.4 million
Jun 6, 4 PM $0.00287
+5.77%
$2.09 million $1.35 million
Jun 6, 3 PM $0.00271
-1.74%
$1.98 million $1.38 million
Jun 6, 2 PM $0.00277
+1.76%
$2.02 million $1.41 million
Jun 6, 1 PM $0.00271
-2.70%
$1.98 million $1.42 million
Jun 6, 12 PM $0.00278
+0.97%
$2.03 million $1.42 million
Jun 6, 11 AM $0.00275
+1.83%
$2.01 million $1.42 million
Jun 6, 10 AM $0.00271
+0.11%
$1.97 million $1.41 million
Jun 6, 9 AM $0.0027
+0.23%
$1.97 million $1.42 million
Jun 6, 8 AM $0.0027
+0.15%
$1.97 million $1.42 million