GoblinCoin Historical Data

Goblin Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.000671
-1.76%
$ 471,802 $ 1.6 million
Jul 5, 8 AM $ 0.000683
+0.43%
$ 480,236 $ 1.61 million
Jul 5, 7 AM $ 0.00068
+2.50%
$ 478,727 $ 1.61 million
Jul 5, 6 AM $ 0.000668
+3.56%
$ 469,702 $ 1.62 million
Jul 5, 5 AM $ 0.000645
+0.48%
$ 453,548 $ 1.61 million
Jul 5, 4 AM $ 0.000642
+0.25%
$ 451,395 $ 1.62 million
Jul 5, 3 AM $ 0.000642
-0.03%
$ 451,338 $ 1.63 million
Jul 5, 2 AM $ 0.000643
-0.16%
$ 452,319 $ 1.64 million
Jul 5, 1 AM $ 0.000652
+1.73%
$ 458,804 $ 1.64 million
Jul 5, 12 AM $ 0.000641
-3.64%
$ 450,996 $ 1.65 million
Jul 4, 11 PM $ 0.000665
+0.49%
$ 468,049 $ 1.66 million
Jul 4, 10 PM $ 0.000662
+0.88%
$ 465,768 $ 1.66 million
Jul 4, 9 PM $ 0.000656
-1.43%
$ 461,695 $ 1.66 million
Jul 4, 8 PM $ 0.000666
+2.78%
$ 468,410 $ 1.66 million
Jul 4, 7 PM $ 0.000651
-4.89%
$ 457,749 $ 1.66 million
Jul 4, 6 PM $ 0.000685
-1.40%
$ 481,674 $ 1.65 million
Jul 4, 5 PM $ 0.000693
-2.73%
$ 487,873 $ 1.66 million
Jul 4, 4 PM $ 0.000713
-2.73%
$ 501,583 $ 1.65 million
Jul 4, 3 PM $ 0.000733
+2.19%
$ 515,668 $ 1.67 million
Jul 4, 2 PM $ 0.000717
-3.13%
$ 504,622 $ 1.67 million
Jul 4, 1 PM $ 0.00074
-1.10%
$ 520,936 $ 1.68 million
Jul 4, 12 PM $ 0.000749
-1.94%
$ 526,735 $ 1.68 million
Jul 4, 11 AM $ 0.000764
+3.30%
$ 537,154 $ 1.69 million
Jul 4, 10 AM $ 0.000739
-0.90%
$ 520,019 $ 1.69 million
Jul 4, 9 AM $ 0.000746
+0.59%
$ 524,569 $ 1.7 million
Jul 4, 8 AM $ 0.000742
-6.28%
$ 521,766 $ 1.71 million
Jul 4, 7 AM $ 0.000791
+5.18%
$ 556,723 $ 1.71 million
Jul 4, 6 AM $ 0.000752
+1.32%
$ 529,287 $ 1.69 million
Jul 4, 5 AM $ 0.000743
-0.31%
$ 522,365 $ 1.69 million
Jul 4, 4 AM $ 0.000745
-2.78%
$ 523,985 $ 1.69 million
Jul 4, 3 AM $ 0.000766
-0.86%
$ 538,977 $ 1.68 million
Jul 4, 2 AM $ 0.000773
-0.33%
$ 543,638 $ 1.68 million
Jul 4, 1 AM $ 0.00077
-0.58%
$ 541,863 $ 1.68 million
Jul 4, 12 AM $ 0.000775
-2.02%
$ 545,006 $ 1.68 million
Jul 3, 11 PM $ 0.000791
+3.21%
$ 556,254 $ 1.68 million
Jul 3, 10 PM $ 0.000766
-2.40%
$ 538,964 $ 1.67 million
Jul 3, 9 PM $ 0.000796
+2.38%
$ 559,917 $ 1.68 million
Jul 3, 8 PM $ 0.000777
-0.13%
$ 546,887 $ 1.69 million
Jul 3, 7 PM $ 0.000778
-1.94%
$ 547,626 $ 1.69 million
Jul 3, 6 PM $ 0.000796
-4.92%
$ 559,906 $ 1.69 million
Jul 3, 5 PM $ 0.000837
+2.54%
$ 588,818 $ 1.71 million
Jul 3, 4 PM $ 0.000817
-4.59%
$ 574,550 $ 1.71 million
Jul 3, 3 PM $ 0.000856
-0.25%
$ 602,184 $ 1.7 million
Jul 3, 2 PM $ 0.000858
+5.83%
$ 603,685 $ 1.69 million
Jul 3, 1 PM $ 0.000807
+1.50%
$ 567,916 $ 1.67 million
Jul 3, 12 PM $ 0.000795
-1.07%
$ 559,496 $ 1.67 million
Jul 3, 11 AM $ 0.000804
-3.43%
$ 565,628 $ 1.67 million
Jul 3, 10 AM $ 0.000828
+2.62%
$ 582,657 $ 1.68 million
Jul 3, 9 AM $ 0.000807
-2.26%
$ 567,761 $ 1.68 million
Jul 3, 8 AM $ 0.000826
-3.64%
$ 580,890 $ 1.68 million