Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.00648
+5.20%
$4.72 million $6.54 million
May 6, 6 AM $0.00616
+7.86%
$4.49 million $6.16 million
May 6, 5 AM $0.00569
-7.55%
$4.15 million $5.71 million
May 6, 4 AM $0.00616
-11.22%
$4.49 million $6.02 million
May 6, 3 AM $0.00691
+21.57%
$5.04 million $6.75 million
May 6, 2 AM $0.00564
+37.57%
$4.12 million $5.58 million
May 6, 1 AM $0.0041
-7.57%
$2.99 million $4.37 million
May 6, 12 AM $0.00447
+5.15%
$3.26 million $4.74 million
May 5, 11 PM $0.00427
-6.99%
$3.11 million $4.47 million
May 5, 5 PM $0.0018
+17.47%
$1.31 million $1.39 million
May 5, 4 PM $0.00153
-6.98%
$1.12 million $1.16 million
May 5, 3 PM $0.00165
+0.70%
$1.2 million $1.26 million
May 5, 2 PM $0.00164
+1.02%
$1.2 million $1.3 million
May 5, 1 PM $0.00162
-12.97%
$1.18 million $1.29 million
May 5, 12 PM $0.00184
+13.80%
$1.34 million $1.38 million
May 5, 11 AM $0.00161
-0.56%
$1.18 million $1.28 million
May 5, 10 AM $0.00161
+17.63%
$1.17 million $1.29 million
May 5, 9 AM $0.00137
-0.11%
$995,349 $1.18 million
May 5, 8 AM $0.00139
-4.23%
$1.01 million $1.21 million
May 5, 7 AM $0.00145
-4.40%
$1.05 million $1.25 million
May 5, 6 AM $0.00152
+11.31%
$1.11 million $1.31 million
May 5, 5 AM $0.00136
-14.49%
$993,083 $1.24 million
May 5, 4 AM $0.00159
+28.96%
$1.16 million $1.34 million
May 5, 3 AM $0.00122
-0.45%
$892,346 $1.11 million
May 5, 2 AM $0.00123
-14.85%
$896,624 $1.07 million
May 5, 1 AM $0.00144
-6.66%
$1.05 million $1.15 million
May 5, 12 AM $0.00155
-5.42%
$1.13 million $1.15 million
May 4, 11 PM $0.00164
-7.24%
$1.2 million $1.2 million
May 4, 10 PM $0.0018
-3.65%
$1.31 million $1.25 million
May 4, 9 PM $0.00187
-1.88%
$1.36 million $1.31 million
May 4, 8 PM $0.0019
-19.24%
$1.39 million $1.38 million
May 4, 7 PM $0.00236
+29.21%
$1.72 million $1.52 million
May 4, 6 PM $0.00183
-5.80%
$1.33 million $1.33 million
May 4, 5 PM $0.00194
+11.10%
$1.42 million $1.37 million
May 4, 4 PM $0.00175
-6.90%
$1.28 million $1.38 million
May 4, 3 PM $0.00189
+23.63%
$1.37 million $1.38 million
May 4, 2 PM $0.00153
-5.92%
$1.12 million $1.26 million
May 4, 1 PM $0.00163
+9.44%
$1.19 million $1.33 million
May 4, 12 PM $0.00149
-5.39%
$1.09 million $1.3 million
May 4, 11 AM $0.00158
-11.27%
$1.15 million $1.34 million
May 4, 10 AM $0.00179
-3.38%
$1.3 million $1.38 million
May 4, 9 AM $0.00185
-6.79%
$1.35 million $1.42 million
May 4, 8 AM $0.00198
+5.13%
$1.45 million $1.45 million
May 4, 7 AM $0.00189
-2.18%
$1.37 million $1.44 million
May 4, 6 AM $0.00193
-6.98%
$1.41 million $1.45 million
May 4, 5 AM $0.00208
-0.63%
$1.52 million $1.53 million
May 4, 4 AM $0.00209
-1.29%
$1.53 million $909,372
May 4, 3 AM $0.00212
+4.92%
$1.55 million $92,989
Download