Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoblinCoin Historical Data

Goblin Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.000149
+0.00%
$105,025 $3,446
Sep 12, 4 PM $0.000149
-0.30%
$104,944 $3,443
Sep 12, 3 PM $0.00015
+0.00%
$105,483 $3,620
Sep 12, 2 PM $0.00015
+0.00%
$105,213 $3,705
Sep 12, 12 PM $0.000151
+0.00%
$106,495 $3,635
Sep 12, 11 AM $0.000151
+0.00%
$106,242 $3,622
Sep 12, 10 AM $0.000151
+0.00%
$106,321 $3,744
Sep 12, 9 AM $0.000151
+0.00%
$106,132 $3,745
Sep 12, 8 AM $0.000151
+0.05%
$105,926 $3,748
Sep 12, 6 AM $0.000151
+0.15%
$106,461 $3,680
Sep 12, 5 AM $0.000151
+0.28%
$106,333 $3,649
Sep 12, 4 AM $0.000151
+0.17%
$106,222 $3,635
Sep 12, 3 AM $0.000151
-1.25%
$105,940 $4,988
Sep 12, 2 AM $0.000153
+0.07%
$107,572 $5,001
Sep 12, 1 AM $0.000153
-5.69%
$107,604 $4,989
Sep 12, 12 AM $0.000154
-0.36%
$108,217 $2,807
Sep 11, 11 PM $0.000154
+0.16%
$108,316 $2,784
Sep 11, 10 PM $0.000153
+0.00%
$107,932 $3,865
Sep 11, 9 PM $0.000154
+0.00%
$108,144 $3,831
Sep 11, 8 PM $0.000155
-0.54%
$108,801 $6,222
Sep 11, 7 PM $0.000154
+0.11%
$108,216 $6,289
Sep 11, 6 PM $0.000153
+0.23%
$107,760 $6,229
Sep 11, 5 PM $0.000154
+0.05%
$108,573 $6,254
Sep 11, 4 PM $0.000154
+0.81%
$108,499 $6,223
Sep 11, 3 PM $0.000154
+0.24%
$108,669 $6,088
Sep 11, 2 PM $0.000154
-1.49%
$108,294 $6,022
Sep 11, 1 PM $0.000147
-0.56%
$103,365 $5,675
Sep 11, 11 AM $0.000144
+1.21%
$101,639 $5,678
Sep 11, 10 AM $0.000144
-0.28%
$101,034 $5,560
Sep 11, 9 AM $0.000144
-0.67%
$101,056 $5,561
Sep 11, 8 AM $0.000145
+0.00%
$101,735 $5,711
Sep 11, 7 AM $0.000143
+0.00%
$100,578 $5,634
Sep 11, 6 AM $0.000143
-0.24%
$100,319 $5,624
Sep 11, 5 AM $0.000142
+0.34%
$99,920 $5,486
Sep 11, 4 AM $0.00014
-4.94%
$98,779 $5,267
Sep 11, 3 AM $0.000148
-0.44%
$104,361 $4,178
Sep 11, 2 AM $0.000148
+0.04%
$104,205 $4,153
Sep 11, 1 AM $0.00016
+0.00%
$112,335 $4,256
Sep 11, 12 AM $0.000148
+0.00%
$103,796 $4,256
Sep 10, 11 PM $0.000147
+0.00%
$103,232 $4,454
Sep 10, 10 PM $0.000151
-0.03%
$106,520 $3,648
Sep 10, 9 PM $0.000153
-5.80%
$107,408 $3,613
Sep 10, 8 PM $0.000162
-0.56%
$113,979 $1,517
Sep 10, 7 PM $0.000163
-1.10%
$114,833 $1,384
Sep 10, 6 PM $0.000164
+0.00%
$115,411 $1,259
Sep 10, 5 PM $0.000165
+0.00%
$116,223 $1,380
Sep 10, 4 PM $0.000164
+0.00%
$115,119 $1,360
Sep 10, 3 PM $0.000166
+0.00%
$116,604 $1,350
Sep 10, 2 PM $0.000166
+0.27%
$116,890 $1,338
Sep 10, 1 PM $0.000166
+0.84%
$116,432 $1,344