GoblinCoin Historical Data

Goblin Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000826
-3.64%
$ 580,890 $ 1.68 million
Jul 3, 7 AM $ 0.000857
+3.36%
$ 602,820 $ 1.69 million
Jul 3, 6 AM $ 0.000829
+0.38%
$ 583,208 $ 1.68 million
Jul 3, 5 AM $ 0.000826
-3.94%
$ 581,027 $ 1.68 million
Jul 3, 4 AM $ 0.00086
-4.21%
$ 604,860 $ 1.68 million
Jul 3, 3 AM $ 0.000898
-4.29%
$ 631,467 $ 1.69 million
Jul 3, 2 AM $ 0.000938
+0.09%
$ 659,766 $ 1.7 million
Jul 3, 1 AM $ 0.000937
+7.59%
$ 659,193 $ 1.71 million
Jul 3, 12 AM $ 0.000871
+4.06%
$ 612,689 $ 1.72 million
Jul 2, 11 PM $ 0.000837
-3.77%
$ 588,784 $ 1.71 million
Jul 2, 10 PM $ 0.00087
-6.03%
$ 611,833 $ 1.73 million
Jul 2, 9 PM $ 0.000925
+3.03%
$ 651,038 $ 1.74 million
Jul 2, 8 PM $ 0.000897
+9.77%
$ 631,383 $ 1.74 million
Jul 2, 7 PM $ 0.000818
-4.71%
$ 575,192 $ 1.74 million
Jul 2, 6 PM $ 0.000858
-7.66%
$ 603,593 $ 1.75 million
Jul 2, 5 PM $ 0.000924
+8.65%
$ 649,824 $ 1.77 million
Jul 2, 4 PM $ 0.000851
+0.69%
$ 599,040 $ 1.76 million
Jul 2, 3 PM $ 0.000848
+5.33%
$ 596,628 $ 1.77 million
Jul 2, 2 PM $ 0.000805
-2.25%
$ 566,255 $ 1.78 million
Jul 2, 1 PM $ 0.000823
-1.05%
$ 579,284 $ 1.8 million
Jul 2, 12 PM $ 0.000832
-7.02%
$ 585,648 $ 1.8 million
Jul 2, 11 AM $ 0.000895
+4.94%
$ 629,903 $ 1.82 million
Jul 2, 10 AM $ 0.000858
+4.75%
$ 603,611 $ 1.81 million
Jul 2, 9 AM $ 0.000819
-0.38%
$ 576,264 $ 1.8 million
Jul 2, 8 AM $ 0.000822
-5.74%
$ 578,488 $ 1.81 million
Jul 2, 7 AM $ 0.00087
+11.35%
$ 612,095 $ 237,813
Jul 2, 6 AM $ 0.000781
-2.01%
$ 549,728 $ 1.82 million
Jul 2, 5 AM $ 0.000798
+2.10%
$ 561,342 $ 1.86 million
Jul 2, 4 AM $ 0.000781
+0.31%
$ 549,775 $ 1.86 million
Jul 2, 3 AM $ 0.000777
+3.43%
$ 546,663 $ 1.89 million
Jul 2, 2 AM $ 0.000751
+0.02%
$ 528,180 $ 1.89 million
Jul 2, 1 AM $ 0.000751
-5.07%
$ 528,219 $ 1.95 million
Jul 2, 12 AM $ 0.000791
-2.94%
$ 556,438 $ 1.95 million
Jul 1, 11 PM $ 0.000816
-8.95%
$ 573,999 $ 1.97 million
Jul 1, 10 PM $ 0.000895
+20.38%
$ 629,747 $ 2 million
Jul 1, 9 PM $ 0.000744
-4.94%
$ 523,119 $ 1.98 million
Jul 1, 8 PM $ 0.000782
-2.12%
$ 550,285 $ 2.06 million
Jul 1, 7 PM $ 0.000799
+2.60%
$ 562,200 $ 2.06 million
Jul 1, 6 PM $ 0.000779
-10.29%
$ 548,199 $ 2.05 million
Jul 1, 5 PM $ 0.000874
-11.65%
$ 614,534 $ 2.07 million
Jul 1, 4 PM $ 0.000989
+2.27%
$ 695,577 $ 2.12 million
Jul 1, 3 PM $ 0.000967
+8.76%
$ 680,132 $ 2.15 million
Jul 1, 2 PM $ 0.000891
+4.55%
$ 626,578 $ 2.16 million
Jul 1, 1 PM $ 0.000852
-5.50%
$ 599,337 $ 2.18 million
Jul 1, 12 PM $ 0.000901
+12.56%
$ 634,191 $ 2.25 million
Jul 1, 11 AM $ 0.000801
+0.13%
$ 563,448 $ 2.29 million
Jul 1, 10 AM $ 0.0008
+0.97%
$ 562,731 $ 2.29 million
Jul 1, 9 AM $ 0.000792
-6.77%
$ 557,128 $ 2.3 million
Jul 1, 8 AM $ 0.000849
-3.73%
$ 597,609 $ 2.31 million
Jul 1, 7 AM $ 0.000882
-4.70%
$ 620,744 $ 2.32 million