GoblinCoin Historical Data

Goblin Page 7
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000423
+0.00%
$ 297,883 $ 68,492
3:25 AM $ 0.000424
+0.00%
$ 297,883 $ 68,509
3:17 AM $ 0.000424
+0.00%
$ 298,117 $ 68,522
3:15 AM $ 0.000424
+0.00%
$ 298,117 $ 68,533
3:07 AM $ 0.000422
+0.00%
$ 296,778 $ 68,331
3:01 AM $ 0.000421
+0.00%
$ 295,985 $ 68,148
2:57 AM $ 0.000421
+0.00%
$ 295,920 $ 68,121
2:55 AM $ 0.000422
+0.00%
$ 295,920 $ 68,244
2:35 AM $ 0.000422
+0.00%
$ 301,728 $ 68,282
2:30 AM $ 0.000428
+0.00%
$ 301,728 $ 69,290
2:17 AM $ 0.000429
+0.00%
$ 301,728 $ 69,622
2:14 AM $ 0.000429
+0.00%
$ 302,064 $ 69,685
2:13 AM $ 0.00043
+0.00%
$ 302,064 $ 69,793
2:10 AM $ 0.00043
+1.29%
$ 302,064 $ 69,765
2:06 AM $ 0.000423
+0.00%
$ 297,834 $ 68,613
2:05 AM $ 0.000413
+0.00%
$ 297,834 $ 66,903
1:59 AM $ 0.000413
+0.00%
$ 290,672 $ 66,901
1:57 AM $ 0.000414
+0.00%
$ 290,672 $ 66,941
1:53 AM $ 0.000413
+0.00%
$ 290,357 $ 66,462
1:52 AM $ 0.000416
+0.05%
$ 290,357 $ 66,622
1:51 AM $ 0.000421
-1.17%
$ 290,357 $ 67,131
1:50 AM $ 0.000426
+0.00%
$ 290,357 $ 67,928
1:46 AM $ 0.000427
+0.00%
$ 300,179 $ 68,036
1:43 AM $ 0.000419
+0.00%
$ 294,517 $ 66,464
1:39 AM $ 0.000419
+0.00%
$ 294,500 $ 66,458
1:38 AM $ 0.000421
-0.03%
$ 294,500 $ 66,479
1:37 AM $ 0.000421
-2.10%
$ 294,500 $ 66,226
1:35 AM $ 0.00043
+0.00%
$ 294,500 $ 67,344
1:33 AM $ 0.00043
-1.11%
$ 302,465 $ 67,054
1:32 AM $ 0.000435
+0.00%
$ 302,465 $ 67,823
1:31 AM $ 0.000435
-1.12%
$ 302,465 $ 67,591
1:29 AM $ 0.00044
+0.00%
$ 309,409 $ 68,059
1:28 AM $ 0.000445
+0.00%
$ 309,409 $ 68,502
1:27 AM $ 0.000445
+0.00%
$ 309,409 $ 68,499
1:25 AM $ 0.000453
-0.04%
$ 309,409 $ 69,517
1:23 AM $ 0.000458
-0.58%
$ 322,142 $ 69,792
1:18 AM $ 0.000462
+0.00%
$ 324,737 $ 70,298
1:12 AM $ 0.000462
+0.00%
$ 324,677 $ 70,479
12:42 AM $ 0.000461
+0.00%
$ 324,341 $ 70,692
12:41 AM $ 0.000461
+0.00%
$ 324,341 $ 70,684
12:35 AM $ 0.000461
+0.00%
$ 325,313 $ 70,730
12:28 AM $ 0.000462
+0.00%
$ 325,313 $ 70,956
12:25 AM $ 0.000463
+0.00%
$ 325,313 $ 70,995
12:23 AM $ 0.000463
+0.00%
$ 325,532 $ 71,012
12:16 AM $ 0.000464
-0.02%
$ 326,197 $ 71,278
12:09 AM $ 0.000466
+0.00%
$ 327,769 $ 72,617
12:02 AM $ 0.000467
+0.00%
$ 328,688 $ 72,781
12:00 AM $ 0.000468
-0.03%
$ 328,688 $ 72,871
11:53 PM $ 0.000467
+0.00%
$ 328,789 $ 72,729
11:32 PM $ 0.000463
+0.00%
$ 325,628 $ 72,081