Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000166
+0.00%
$116,901 $1,279
Sep 10, 11 AM $0.000166
+0.03%
$117,051 $1,450
Sep 10, 10 AM $0.000167
-0.05%
$117,258 $1,404
Sep 10, 9 AM $0.000167
-0.14%
$117,314 $1,318
Sep 10, 8 AM $0.000167
+0.03%
$117,559 $1,397
Sep 10, 7 AM $0.000167
+0.00%
$117,475 $1,406
Sep 10, 6 AM $0.000168
+0.00%
$118,224 $1,635
Sep 10, 2 AM $0.000166
+0.00%
$116,985 $1,643
Sep 10, 1 AM $0.000165
-1.00%
$116,206 $1,589
Sep 9, 11 PM $0.00017
+0.57%
$119,792 $2,334
Sep 9, 10 PM $0.00017
-0.43%
$119,556 $2,486
Sep 9, 8 PM $0.000172
-0.22%
$120,661 $2,581
Sep 9, 7 PM $0.000173
-0.71%
$121,372 $2,497
Sep 9, 6 PM $0.000174
+0.72%
$122,639 $2,518
Sep 9, 5 PM $0.000173
+0.00%
$121,534 $2,407
Sep 9, 4 PM $0.000173
+0.38%
$121,506 $2,465
Sep 9, 3 PM $0.000172
+0.07%
$121,007 $2,664
Sep 9, 2 PM $0.000172
-0.16%
$121,292 $3,338
Sep 9, 1 PM $0.000173
+0.94%
$121,806 $3,322
Sep 9, 12 PM $0.000171
+0.42%
$120,531 $3,322
Sep 9, 11 AM $0.000171
-0.42%
$120,054 $3,312
Sep 9, 10 AM $0.000171
+0.00%
$120,419 $3,133
Sep 9, 9 AM $0.000172
-0.79%
$120,743 $3,408
Sep 9, 8 AM $0.000173
-0.01%
$121,796 $4,397
Sep 9, 7 AM $0.000173
-1.31%
$121,703 $4,385
Sep 9, 4 AM $0.000171
+0.10%
$120,252 $4,497
Sep 9, 3 AM $0.00017
+0.13%
$119,566 $4,464
Sep 9, 2 AM $0.00017
+0.00%
$119,783 $4,535
Sep 9, 1 AM $0.00017
+0.85%
$119,850 $4,579
Sep 9, 12 AM $0.000169
-3.74%
$119,161 $4,599
Sep 8, 11 PM $0.000176
-1.91%
$123,791 $3,490
Sep 8, 10 PM $0.000179
+0.00%
$125,805 $3,673
Sep 8, 9 PM $0.000179
+0.00%
$125,706 $3,688
Sep 8, 8 PM $0.000177
-0.07%
$124,567 $3,739
Sep 8, 7 PM $0.000177
-0.11%
$124,398 $4,308
Sep 8, 5 PM $0.000178
-0.33%
$125,060 $5,792
Sep 8, 4 PM $0.000178
-0.91%
$125,417 $5,787
Sep 8, 3 PM $0.000186
+0.00%
$130,857 $5,338
Sep 8, 2 PM $0.000185
+0.00%
$130,319 $5,326
Sep 8, 1 PM $0.000184
-0.37%
$129,385 $5,425
Sep 8, 12 PM $0.000185
+0.38%
$129,924 $5,423
Sep 8, 11 AM $0.000184
-0.08%
$129,364 $5,451
Sep 8, 10 AM $0.000185
+1.13%
$129,969 $5,676
Sep 8, 9 AM $0.000182
-1.08%
$128,348 $5,329
Sep 8, 8 AM $0.000182
+3.77%
$127,845 $4,970
Sep 8, 7 AM $0.000175
+0.32%
$122,994 $4,038
Sep 8, 6 AM $0.000174
-1.41%
$122,690 $3,973
Sep 8, 5 AM $0.000176
-0.02%
$124,023 $3,708
Sep 8, 4 AM $0.000177
+0.00%
$124,341 $3,807
Sep 8, 3 AM $0.000177
-0.33%
$124,415 $3,961