GoblinCoin Historical Data

Goblin Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000849
-3.73%
$ 597,609 $ 2.31 million
Jul 1, 7 AM $ 0.000882
-4.70%
$ 620,744 $ 2.32 million
Jul 1, 6 AM $ 0.000926
+12.11%
$ 651,298 $ 2.33 million
Jul 1, 5 AM $ 0.000826
+7.85%
$ 580,963 $ 2.27 million
Jul 1, 4 AM $ 0.000766
-7.24%
$ 538,923 $ 2.25 million
Jul 1, 3 AM $ 0.000826
+6.07%
$ 581,018 $ 2.28 million
Jul 1, 2 AM $ 0.000779
-6.46%
$ 547,791 $ 2.26 million
Jul 1, 1 AM $ 0.000793
-1.38%
$ 557,770 $ 2.21 million
Jul 1, 12 AM $ 0.000804
+3.71%
$ 565,629 $ 2.19 million
Jun 30, 11 PM $ 0.000775
-4.98%
$ 545,407 $ 2.17 million
Jun 30, 10 PM $ 0.000816
+4.09%
$ 573,992 $ 2.16 million
Jun 30, 9 PM $ 0.000782
-24.75%
$ 549,861 $ 2.13 million
Jun 30, 8 PM $ 0.00104
-7.77%
$ 730,723 $ 2.11 million
Jun 30, 7 PM $ 0.00113
+3.00%
$ 792,329 $ 2.16 million
Jun 30, 6 PM $ 0.0011
-0.02%
$ 772,459 $ 2.18 million
Jun 30, 5 PM $ 0.0011
+2.00%
$ 775,199 $ 2.18 million
Jun 30, 4 PM $ 0.00108
-4.77%
$ 760,016 $ 2.18 million
Jun 30, 3 PM $ 0.00113
+2.70%
$ 797,955 $ 2.16 million
Jun 30, 2 PM $ 0.0011
-10.96%
$ 804,856 $ 2.11 million
Jun 30, 1 PM $ 0.00125
-1.92%
$ 909,717 $ 2.06 million
Jun 30, 12 PM $ 0.00127
-24.07%
$ 927,137 $ 2.01 million
Jun 30, 11 AM $ 0.00167
-1.48%
$ 1.22 million $ 1.95 million
Jun 30, 10 AM $ 0.00169
+4.40%
$ 1.23 million $ 1.96 million
Jun 30, 9 AM $ 0.00162
-0.19%
$ 1.18 million $ 1.95 million
Jun 30, 8 AM $ 0.00162
-2.85%
$ 1.18 million $ 1.95 million
Jun 30, 7 AM $ 0.00167
-1.50%
$ 1.22 million $ 1.95 million
Jun 30, 6 AM $ 0.00169
-3.86%
$ 1.23 million $ 1.95 million
Jun 30, 5 AM $ 0.00176
+9.25%
$ 1.28 million $ 1.95 million
Jun 30, 4 AM $ 0.00161
-13.67%
$ 1.17 million $ 1.94 million
Jun 30, 3 AM $ 0.00187
-6.21%
$ 1.36 million $ 1.93 million
Jun 30, 2 AM $ 0.00199
+1.72%
$ 1.45 million $ 1.94 million
Jun 30, 1 AM $ 0.00195
-2.08%
$ 1.42 million $ 1.95 million
Jun 30, 12 AM $ 0.002
-3.62%
$ 1.45 million $ 1.97 million
Jun 29, 11 PM $ 0.00207
-4.74%
$ 1.51 million $ 2 million
Jun 29, 10 PM $ 0.00217
-1.15%
$ 1.58 million $ 2.01 million
Jun 29, 9 PM $ 0.0022
-2.46%
$ 1.6 million $ 2.03 million
Jun 29, 8 PM $ 0.00225
+14.22%
$ 1.64 million $ 2.03 million
Jun 29, 7 PM $ 0.00194
+12.20%
$ 1.42 million $ 1.65 million
Jun 29, 6 PM $ 0.00173
-14.51%
$ 1.26 million $ 1.94 million
Jun 29, 5 PM $ 0.00204
+4.29%
$ 1.49 million $ 1.95 million
Jun 29, 4 PM $ 0.00196
+0.55%
$ 1.43 million $ 1.95 million
Jun 29, 3 PM $ 0.00194
+6.13%
$ 1.42 million $ 1.95 million
Jun 29, 2 PM $ 0.00182
+2.75%
$ 1.33 million $ 1.94 million
Jun 29, 1 PM $ 0.00177
-3.23%
$ 1.29 million $ 1.95 million
Jun 29, 12 PM $ 0.00183
-4.83%
$ 1.34 million $ 1.98 million
Jun 29, 11 AM $ 0.00193
-2.66%
$ 1.4 million $ 2 million
Jun 29, 10 AM $ 0.00198
+12.05%
$ 1.44 million $ 2.05 million
Jun 29, 9 AM $ 0.00176
+0.67%
$ 1.28 million $ 2.06 million
Jun 29, 8 AM $ 0.00177
+3.17%
$ 1.29 million $ 2.07 million
Jun 29, 7 AM $ 0.00172
+1.74%
$ 1.25 million $ 2.09 million