GoblinCoin Historical Data

Goblin Page 8
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000463
+0.00%
$ 325,313 $ 70,995
12:23 AM $ 0.000463
+0.00%
$ 325,532 $ 71,012
12:16 AM $ 0.000464
-0.02%
$ 326,197 $ 71,278
12:09 AM $ 0.000466
+0.00%
$ 327,769 $ 72,617
12:02 AM $ 0.000467
+0.00%
$ 328,688 $ 72,781
12:00 AM $ 0.000468
-0.03%
$ 328,688 $ 72,871
11:53 PM $ 0.000467
+0.00%
$ 328,789 $ 72,729
11:32 PM $ 0.000463
+0.00%
$ 325,628 $ 72,081
11:31 PM $ 0.000463
+0.00%
$ 325,628 $ 72,499
11:30 PM $ 0.000463
+0.00%
$ 325,628 $ 72,517
11:19 PM $ 0.000463
+0.00%
$ 325,739 $ 72,517
11:18 PM $ 0.000463
+0.00%
$ 325,739 $ 72,538
11:17 PM $ 0.000463
-0.05%
$ 325,739 $ 72,527
11:16 PM $ 0.000463
+0.00%
$ 325,739 $ 72,549
11:14 PM $ 0.00046
-3.12%
$ 323,525 $ 71,368
11:13 PM $ 0.000475
-0.12%
$ 323,525 $ 73,340
11:12 PM $ 0.000476
-1.70%
$ 323,525 $ 73,111
11:11 PM $ 0.000484
+0.00%
$ 323,525 $ 74,217
11:10 PM $ 0.000484
+2.61%
$ 323,525 $ 74,105
11:09 PM $ 0.000465
+0.18%
$ 327,395 $ 71,282
11:08 PM $ 0.000465
+0.07%
$ 327,395 $ 70,340
11:00 PM $ 0.00048
+0.00%
$ 337,563 $ 72,539
10:58 PM $ 0.00048
-0.44%
$ 337,563 $ 72,537
10:55 PM $ 0.000482
+0.00%
$ 337,563 $ 72,757
10:47 PM $ 0.000483
+0.00%
$ 339,604 $ 73,160
10:37 PM $ 0.000487
+0.00%
$ 342,408 $ 73,520
10:36 PM $ 0.000486
+0.00%
$ 342,408 $ 73,184
10:26 PM $ 0.000489
-0.11%
$ 344,154 $ 74,202
10:18 PM $ 0.000488
+0.00%
$ 343,006 $ 74,135
10:16 PM $ 0.000488
+0.00%
$ 343,006 $ 74,169
10:13 PM $ 0.00049
+0.00%
$ 344,608 $ 74,343
10:10 PM $ 0.00049
+0.00%
$ 344,608 $ 74,577
10:09 PM $ 0.00049
+0.00%
$ 344,884 $ 74,572
10:04 PM $ 0.00049
+0.00%
$ 344,541 $ 74,494
10:01 PM $ 0.000491
+0.00%
$ 344,541 $ 74,596
10:00 PM $ 0.000491
+0.00%
$ 344,541 $ 74,622
Download