GoblinCoin Historical Data

Goblin Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.00172
+1.74%
$ 1.25 million $ 2.09 million
Jun 29, 6 AM $ 0.00169
+1.15%
$ 1.23 million $ 2.15 million
Jun 29, 5 AM $ 0.00165
-6.86%
$ 1.21 million $ 2.18 million
Jun 29, 4 AM $ 0.00178
-2.12%
$ 1.29 million $ 2.19 million
Jun 29, 3 AM $ 0.00181
+14.18%
$ 1.32 million $ 2.19 million
Jun 29, 2 AM $ 0.00159
+2.07%
$ 1.16 million $ 2.15 million
Jun 29, 1 AM $ 0.00156
-9.65%
$ 1.13 million $ 2.12 million
Jun 29, 12 AM $ 0.00172
-0.71%
$ 1.26 million $ 2.12 million
Jun 28, 11 PM $ 0.00174
+4.74%
$ 1.27 million $ 542,146
Jun 28, 10 PM $ 0.00165
-6.44%
$ 1.21 million $ 2.1 million
Jun 28, 9 PM $ 0.00177
-5.72%
$ 1.29 million $ 2.11 million
Jun 28, 8 PM $ 0.00187
-0.46%
$ 1.37 million $ 2.15 million
Jun 28, 7 PM $ 0.00188
+10.10%
$ 1.37 million $ 2.14 million
Jun 28, 6 PM $ 0.00167
-0.46%
$ 1.22 million $ 2.12 million
Jun 28, 5 PM $ 0.00166
-6.33%
$ 1.21 million $ 2.14 million
Jun 28, 4 PM $ 0.00176
+1.27%
$ 1.28 million $ 2.13 million
Jun 28, 3 PM $ 0.00174
+0.97%
$ 1.27 million $ 2.14 million
Jun 28, 2 PM $ 0.00172
-2.24%
$ 1.26 million $ 2.16 million
Jun 28, 1 PM $ 0.00176
+4.22%
$ 1.28 million $ 2.19 million
Jun 28, 12 PM $ 0.00169
+0.19%
$ 1.23 million $ 2.17 million
Jun 28, 11 AM $ 0.00169
+0.57%
$ 1.23 million $ 2.15 million
Jun 28, 10 AM $ 0.00169
-7.32%
$ 1.23 million $ 2.13 million
Jun 28, 9 AM $ 0.00182
-1.99%
$ 1.33 million $ 2.09 million
Jun 28, 8 AM $ 0.00186
-0.18%
$ 1.35 million $ 2.09 million
Jun 28, 7 AM $ 0.00186
-4.99%
$ 1.36 million $ 2.08 million
Jun 28, 6 AM $ 0.00196
-10.70%
$ 1.43 million $ 2.04 million
Jun 28, 5 AM $ 0.00219
-1.70%
$ 1.6 million $ 2.03 million
Jun 28, 4 AM $ 0.00223
-2.43%
$ 1.63 million $ 2.04 million
Jun 28, 3 AM $ 0.00229
+3.20%
$ 1.67 million $ 2.05 million
Jun 28, 2 AM $ 0.00221
-1.14%
$ 1.61 million $ 2.06 million
Jun 28, 1 AM $ 0.00224
-0.71%
$ 1.63 million $ 2.08 million
Jun 28, 12 AM $ 0.00226
+1.50%
$ 1.65 million $ 2.13 million
Jun 27, 11 PM $ 0.00222
+0.65%
$ 1.62 million $ 2.2 million
Jun 27, 10 PM $ 0.00221
-4.76%
$ 1.61 million $ 2.27 million
Jun 27, 9 PM $ 0.00233
+5.22%
$ 1.7 million $ 2.3 million
Jun 27, 8 PM $ 0.00221
-3.81%
$ 1.61 million $ 2.36 million
Jun 27, 7 PM $ 0.0023
-3.64%
$ 1.68 million $ 2.45 million
Jun 27, 6 PM $ 0.00239
+11.27%
$ 1.74 million $ 2.5 million
Jun 27, 5 PM $ 0.00215
-3.12%
$ 1.56 million $ 2.59 million
Jun 27, 4 PM $ 0.00222
-2.92%
$ 1.62 million $ 3.03 million
Jun 27, 3 PM $ 0.00227
-2.14%
$ 1.66 million $ 3.02 million
Jun 27, 2 PM $ 0.00232
-4.20%
$ 1.69 million $ 3.01 million
Jun 27, 1 PM $ 0.00243
-3.31%
$ 1.77 million $ 3.02 million
Jun 27, 12 PM $ 0.00251
-0.44%
$ 1.83 million $ 3.01 million
Jun 27, 11 AM $ 0.00252
+3.03%
$ 1.84 million $ 3.01 million
Jun 27, 10 AM $ 0.00245
+1.72%
$ 1.78 million $ 2.99 million
Jun 27, 9 AM $ 0.0024
-4.14%
$ 1.75 million $ 2.97 million
Jun 27, 8 AM $ 0.0025
-3.50%
$ 1.82 million $ 3.02 million
Jun 27, 7 AM $ 0.00259
+5.04%
$ 1.89 million $ 3.05 million
Jun 27, 6 AM $ 0.00248
-0.15%
$ 1.81 million $ 2.99 million