Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoblinCoin Historical Data

Goblin Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.000177
-0.33%
$124,415 $3,961
Sep 8, 2 AM $0.000178
-0.78%
$125,382 $3,906
Sep 8, 1 AM $0.00018
+0.16%
$126,363 $4,694
Sep 8, 12 AM $0.00018
+0.00%
$126,440 $5,048
Sep 7, 11 PM $0.00018
+0.28%
$126,383 $5,885
Sep 7, 10 PM $0.000179
+0.10%
$125,663 $35,603
Sep 7, 8 PM $0.000179
-2.45%
$126,097 $35,983
Sep 7, 7 PM $0.000185
+2.44%
$129,918 $38,003
Sep 7, 6 PM $0.00017
-5.48%
$119,613 $35,713
Sep 7, 5 PM $0.00018
+0.48%
$126,902 $36,568
Sep 7, 4 PM $0.000179
+0.23%
$125,910 $36,566
Sep 7, 3 PM $0.000178
-2.00%
$125,424 $36,367
Sep 7, 2 PM $0.000183
-0.64%
$128,583 $37,008
Sep 7, 1 PM $0.000184
-0.15%
$129,423 $37,013
Sep 7, 12 PM $0.000184
+0.00%
$129,158 $36,854
Sep 7, 10 AM $0.000185
+0.43%
$130,450 $37,082
Sep 7, 9 AM $0.000185
-0.40%
$129,874 $36,896
Sep 7, 7 AM $0.000183
+0.00%
$129,048 $36,840
Sep 7, 6 AM $0.000185
+0.08%
$130,208 $37,191
Sep 7, 5 AM $0.000185
-0.74%
$130,395 $37,213
Sep 7, 4 AM $0.000185
-0.06%
$130,329 $37,128
Sep 7, 3 AM $0.000186
+0.00%
$131,119 $37,293
Sep 7, 2 AM $0.000189
+1.27%
$132,841 $37,288
Sep 7, 1 AM $0.000187
-0.39%
$131,281 $36,879
Sep 7, 12 AM $0.000187
-3.64%
$131,714 $36,723
Sep 6, 11 PM $0.000195
-59.10%
$137,267 $37,605
Sep 6, 10 PM $0.000173
+0.00%
$121,885 $4,186
Sep 6, 9 PM $0.000167
+0.40%
$117,328 $3,839
Sep 6, 8 PM $0.000166
-6.47%
$116,780 $3,709
Sep 6, 7 PM $0.000177
-0.28%
$124,856 $2,711
Sep 6, 6 PM $0.000178
-4.95%
$125,147 $2,662
Sep 6, 5 PM $0.000186
-0.54%
$131,140 $1,879
Sep 6, 4 PM $0.00019
+0.00%
$133,367 $1,644
Sep 6, 3 PM $0.000189
-0.06%
$132,904 $1,667
Sep 6, 2 PM $0.000192
+0.00%
$134,808 $2,228
Sep 6, 1 PM $0.000191
-0.28%
$134,259 $2,231
Sep 6, 12 PM $0.000192
+0.22%
$134,789 $2,229
Sep 6, 11 AM $0.000191
-0.32%
$134,304 $2,302
Sep 6, 9 AM $0.00019
+0.00%
$133,393 $2,435
Sep 6, 8 AM $0.000189
-0.90%
$132,740 $2,613
Sep 6, 7 AM $0.000191
-0.02%
$134,471 $2,421
Sep 6, 6 AM $0.000191
-0.71%
$134,569 $2,454
Sep 6, 5 AM $0.000192
+0.49%
$134,953 $2,679
Sep 6, 4 AM $0.000192
+0.11%
$134,784 $2,647
Sep 6, 3 AM $0.000191
+2.09%
$134,590 $2,579
Sep 6, 2 AM $0.000187
+0.50%
$131,811 $2,660
Sep 6, 1 AM $0.000187
+0.00%
$131,390 $2,735
Sep 6, 12 AM $0.000185
-0.56%
$130,104 $2,658
Sep 5, 11 PM $0.000186
-0.34%
$130,698 $2,928
Sep 5, 10 PM $0.000186
+0.00%
$131,142 $2,912