GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 310,429 $ 67,207
Yesterday $ 0.000467
+44.13%
$ 329,315 $ 72,729
Jul 13, 2026 $ 0.000324
+3.55%
$ 228,126 $ 30,544
Jul 12, 2026 $ 0.000313
-14.86%
$ 219,997 $ 54,093
Jul 11, 2026 $ 0.000365
-11.49%
$ 256,643 $ 33,982
Jul 10, 2026 $ 0.000409
-19.69%
$ 287,942 $ 73,742
Jul 9, 2026 $ 0.000508
+21.90%
$ 358,521 $ 267,261
Jul 8, 2026 $ 0.000416
-13.69%
$ 292,918 $ 60,051
Jul 7, 2026 $ 0.000482
-29.95%
$ 339,375 $ 76,564
Jul 6, 2026 $ 0.000688
-7.86%
$ 484,533 $ 64,374
Jul 5, 2026 $ 0.000747
+12.31%
$ 525,602 $ 1.21 million
Jul 4, 2026 $ 0.000665
-15.86%
$ 468,049 $ 1.66 million
Jul 3, 2026 $ 0.000791
-5.52%
$ 556,006 $ 1.68 million
Jul 2, 2026 $ 0.000837
+2.70%
$ 589,588 $ 1.71 million
Jul 1, 2026 $ 0.000816
+5.24%
$ 573,999 $ 1.97 million
Jun 30, 2026 $ 0.000775
-62.55%
$ 545,407 $ 2.17 million
Jun 29, 2026 $ 0.00207
+19.27%
$ 1.51 million $ 2 million
Jun 28, 2026 $ 0.00174
-21.91%
$ 1.27 million $ 542,146
Jun 27, 2026 $ 0.00222
-6.21%
$ 1.62 million $ 2.2 million
Jun 26, 2026 $ 0.00237
-39.76%
$ 1.73 million $ 2.82 million
Jun 25, 2026 $ 0.00393
-19.41%
$ 2.87 million $ 1.8 million
Jun 24, 2026 $ 0.00482
-8.94%
$ 3.51 million $ 1.86 million
Jun 23, 2026 $ 0.00529
-19.73%
$ 3.86 million $ 1.94 million
Jun 22, 2026 $ 0.00664
-0.88%
$ 4.84 million $ 1.84 million
Jun 21, 2026 $ 0.00667
+8.79%
$ 4.86 million $ 1.42 million
Jun 20, 2026 $ 0.00615
+7.88%
$ 4.48 million $ 1.27 million
Jun 19, 2026 $ 0.00572
-18.22%
$ 4.17 million $ 1.45 million
Jun 18, 2026 $ 0.00699
+26.35%
$ 5.1 million $ 2.18 million
Jun 17, 2026 $ 0.00554
-6.85%
$ 4.04 million $ 1.42 million
Jun 16, 2026 $ 0.00594
+46.90%
$ 4.33 million $ 1.95 million
Jun 15, 2026 $ 0.00404
-7.54%
$ 2.95 million $ 1.29 million
Jun 14, 2026 $ 0.00438
+2.43%
$ 3.19 million $ 1.25 million
Jun 13, 2026 $ 0.00428
-11.17%
$ 3.12 million $ 1.19 million
Jun 12, 2026 $ 0.00482
-17.76%
$ 3.51 million $ 1.38 million
Jun 11, 2026 $ 0.00585
+31.67%
$ 4.26 million $ 1.56 million
Jun 10, 2026 $ 0.00443
+16.12%
$ 3.23 million $ 1.48 million
Jun 9, 2026 $ 0.00381
+8.56%
$ 2.77 million $ 1.71 million
Jun 8, 2026 $ 0.00351
+16.40%
$ 2.56 million $ 1.34 million
Jun 7, 2026 $ 0.00301
-2.94%
$ 2.2 million $ 1.31 million
Jun 6, 2026 $ 0.0031
+15.42%
$ 2.26 million $ 1.34 million
Jun 5, 2026 $ 0.00269
-25.62%
$ 1.96 million $ 1.53 million
Jun 4, 2026 $ 0.00362
-27.77%
$ 2.64 million $ 1.61 million
Jun 3, 2026 $ 0.00502
+27.55%
$ 3.66 million $ 1.47 million
Jun 2, 2026 $ 0.00394
-20.83%
$ 2.87 million $ 1.71 million
Jun 1, 2026 $ 0.00497
-14.92%
$ 3.62 million $ 1.65 million
May 31, 2026 $ 0.00584
-12.16%
$ 4.25 million $ 1.53 million
May 30, 2026 $ 0.00666
-9.14%
$ 4.85 million $ 1.34 million
May 29, 2026 $ 0.00734
-6.72%
$ 5.35 million $ 1.59 million
May 28, 2026 $ 0.00787
+27.93%
$ 5.74 million $ 1.82 million
May 27, 2026 $ 0.00616
-16.67%
$ 4.48 million $ 1.88 million
Download