GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000385
+0.00%
$ 270,739 $ 37,967
Today, at 3 PM $ 0.000372
-1.30%
$ 262,010 $ 38,045
Today, at 2 PM $ 0.000378
-16.74%
$ 265,673 $ 51,553
Today, at 1 PM $ 0.000449
+1.09%
$ 315,785 $ 68,337
Today, at 12 PM $ 0.000445
-2.61%
$ 313,115 $ 66,970
Today, at 11 AM $ 0.000461
-0.67%
$ 324,496 $ 68,597
Today, at 10 AM $ 0.000464
+8.32%
$ 326,618 $ 68,598
Today, at 9 AM $ 0.000428
-2.10%
$ 301,130 $ 63,859
Today, at 8 AM $ 0.000437
+1.89%
$ 307,675 $ 70,848
Today, at 7 AM $ 0.00043
-3.14%
$ 302,414 $ 69,635
Today, at 6 AM $ 0.000445
-2.24%
$ 312,869 $ 71,766
Today, at 5 AM $ 0.000452
+0.01%
$ 318,229 $ 73,456
Today, at 4 AM $ 0.000452
+6.91%
$ 318,202 $ 73,706
Today, at 3 AM $ 0.000425
+0.93%
$ 298,746 $ 68,669
Today, at 2 AM $ 0.000421
+1.80%
$ 295,920 $ 68,121
Today, at 1 AM $ 0.000413
-10.47%
$ 290,672 $ 66,901
Today, at 12 AM $ 0.000461
-1.54%
$ 324,341 $ 70,692
Yesterday, at 11 PM $ 0.000467
-2.60%
$ 328,789 $ 72,729
Yesterday, at 10 PM $ 0.00048
-2.27%
$ 337,563 $ 72,537
Yesterday, at 9 PM $ 0.000491
-4.51%
$ 345,401 $ 74,612
Yesterday, at 8 PM $ 0.000514
+14.06%
$ 361,713 $ 76,930
Yesterday, at 7 PM $ 0.000452
-0.64%
$ 317,745 $ 63,736
Yesterday, at 6 PM $ 0.000455
+0.86%
$ 319,777 $ 63,943
Yesterday, at 5 PM $ 0.000451
-6.76%
$ 317,032 $ 64,320
Yesterday, at 4 PM $ 0.000483
-8.56%
$ 340,026 $ 65,829
Yesterday, at 3 PM $ 0.000529
-5.51%
$ 372,135 $ 67,016
Yesterday, at 2 PM $ 0.00056
+38.25%
$ 393,849 $ 52,184
Yesterday, at 1 PM $ 0.000406
+2.73%
$ 285,728 $ 26,514
Yesterday, at 12 PM $ 0.000395
+2.52%
$ 278,232 $ 28,268
Yesterday, at 11 AM $ 0.000388
+0.85%
$ 272,746 $ 27,929
Yesterday, at 10 AM $ 0.000381
-2.61%
$ 268,239 $ 30,465
Yesterday, at 9 AM $ 0.000391
+12.61%
$ 275,400 $ 30,815
Yesterday, at 8 AM $ 0.000348
+2.17%
$ 244,525 $ 22,910
Yesterday, at 7 AM $ 0.000342
-0.82%
$ 240,710 $ 21,443
Yesterday, at 6 AM $ 0.000342
-2.31%
$ 240,491 $ 24,198
Yesterday, at 5 AM $ 0.00035
+4.58%
$ 246,193 $ 25,840
Yesterday, at 4 AM $ 0.000334
+0.31%
$ 234,699 $ 27,470
Yesterday, at 3 AM $ 0.000332
-0.40%
$ 233,299 $ 27,805
Yesterday, at 2 AM $ 0.000334
-1.34%
$ 235,086 $ 28,960
Yesterday, at 1 AM $ 0.00033
-0.72%
$ 232,220 $ 28,928
Yesterday, at 12 AM $ 0.000332
+2.24%
$ 233,245 $ 29,093
Jul 13, 11 PM $ 0.000324
+6.29%
$ 227,726 $ 30,544
Jul 13, 10 PM $ 0.000304
+0.29%
$ 213,784 $ 30,664
Jul 13, 9 PM $ 0.000301
+0.33%
$ 211,917 $ 41,046
Jul 13, 8 PM $ 0.0003
-3.85%
$ 211,316 $ 53,078
Jul 13, 7 PM $ 0.000312
+3.49%
$ 219,752 $ 54,709
Jul 13, 6 PM $ 0.000301
-4.77%
$ 211,964 $ 53,001
Jul 13, 5 PM $ 0.000317
-1.68%
$ 222,963 $ 55,794
Jul 13, 4 PM $ 0.000322
+3.28%
$ 226,711 $ 56,965
Jul 13, 3 PM $ 0.000312
+1.00%
$ 219,650 $ 58,945
Download