GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00802
-0.20%
$ 5.87 million $ 5.58 million
Today, at 4 AM $ 0.00775
-14.31%
$ 5.65 million $ 5.56 million
Today, at 3 AM $ 0.00905
+0.77%
$ 6.6 million $ 5.9 million
Today, at 2 AM $ 0.00893
+3.62%
$ 6.51 million $ 5.94 million
Today, at 1 AM $ 0.00862
-6.74%
$ 6.28 million $ 5.83 million
Today, at 12 AM $ 0.0092
-5.43%
$ 6.71 million $ 5.99 million
Yesterday, at 11 PM $ 0.00977
+1.88%
$ 7.13 million $ 6.09 million
Yesterday, at 10 PM $ 0.00959
+5.27%
$ 6.99 million $ 6.08 million
Yesterday, at 9 PM $ 0.00913
-2.44%
$ 6.66 million $ 6.03 million
Yesterday, at 8 PM $ 0.00925
+8.62%
$ 6.74 million $ 4.08 million
Yesterday, at 7 PM $ 0.00852
-11.45%
$ 6.21 million $ 3.96 million
Yesterday, at 6 PM $ 0.00961
+2.99%
$ 7.01 million $ 8.52 million
Yesterday, at 5 PM $ 0.00932
-9.84%
$ 6.8 million $ 8.4 million
Yesterday, at 4 PM $ 0.0104
+43.41%
$ 7.56 million $ 9.01 million
Yesterday, at 3 PM $ 0.00724
-11.77%
$ 5.28 million $ 6.88 million
Yesterday, at 2 PM $ 0.00823
-7.49%
$ 6 million $ 7.27 million
Yesterday, at 1 PM $ 0.00891
+43.09%
$ 6.5 million $ 7.59 million
Yesterday, at 12 PM $ 0.00622
+6.58%
$ 4.53 million $ 6.02 million
Yesterday, at 11 AM $ 0.00587
+9.51%
$ 4.28 million $ 5.8 million
Yesterday, at 10 AM $ 0.00537
-8.07%
$ 3.91 million $ 5.56 million
Yesterday, at 9 AM $ 0.00584
-7.73%
$ 4.26 million $ 5.7 million
Yesterday, at 8 AM $ 0.00635
+2.55%
$ 4.63 million $ 5.92 million
Yesterday, at 7 AM $ 0.00619
-4.78%
$ 4.51 million $ 5.81 million
Yesterday, at 6 AM $ 0.00657
-7.28%
$ 4.79 million $ 5.9 million
Yesterday, at 5 AM $ 0.00708
-4.53%
$ 5.16 million $ 6.08 million
Yesterday, at 4 AM $ 0.00741
-1.66%
$ 5.4 million $ 6.27 million
Yesterday, at 3 AM $ 0.00758
+32.46%
$ 5.52 million $ 6.11 million
Yesterday, at 2 AM $ 0.00574
-3.45%
$ 4.18 million $ 5.22 million
Yesterday, at 1 AM $ 0.0059
-10.23%
$ 4.3 million $ 5.25 million
May 8, 7 PM $ 0.00292
+2.05%
$ 2.13 million $ 2.95 million
May 8, 6 PM $ 0.00286
+4.11%
$ 2.09 million $ 2.95 million
May 8, 5 PM $ 0.00275
-13.58%
$ 2.01 million $ 593,471
May 8, 4 PM $ 0.00322
-12.83%
$ 2.35 million $ 2.89 million
May 8, 3 PM $ 0.00366
+0.71%
$ 2.67 million $ 3.05 million
May 8, 2 PM $ 0.00368
+3.50%
$ 2.68 million $ 3.07 million
May 8, 1 PM $ 0.00353
+2.11%
$ 2.57 million $ 3.05 million
May 8, 12 PM $ 0.00345
-16.99%
$ 2.52 million $ 3.04 million
May 8, 11 AM $ 0.00421
+2.63%
$ 3.07 million $ 3.17 million
May 8, 10 AM $ 0.00406
+3.23%
$ 2.96 million $ 3.16 million
May 8, 9 AM $ 0.00393
+4.74%
$ 2.87 million $ 3.14 million
May 8, 8 AM $ 0.00375
+4.49%
$ 2.73 million $ 3.14 million
May 8, 7 AM $ 0.00359
-4.88%
$ 2.61 million $ 3.1 million
May 8, 6 AM $ 0.00377
-1.16%
$ 2.75 million $ 3.12 million
May 8, 5 AM $ 0.00383
-6.65%
$ 2.79 million $ 3.15 million
May 8, 4 AM $ 0.0041
-6.54%
$ 2.99 million $ 3.24 million
May 8, 3 AM $ 0.00438
+10.24%
$ 3.2 million $ 3.32 million
May 8, 2 AM $ 0.00428
+10.16%
$ 3.12 million $ 3.32 million
May 8, 1 AM $ 0.00392
-4.62%
$ 2.86 million $ 3.29 million
May 8, 12 AM $ 0.00402
+5.16%
$ 2.93 million $ 3.38 million
May 7, 11 PM $ 0.00378
-4.51%
$ 2.76 million $ 3.35 million
Download