GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000394
-0.08%
$ 277,705 $ 38,824
4:20 PM $ 0.000395
-0.02%
$ 277,705 $ 38,866
4:19 PM $ 0.000395
-0.08%
$ 277,705 $ 38,890
4:18 PM $ 0.000395
+0.00%
$ 277,705 $ 38,937
4:17 PM $ 0.000395
-0.02%
$ 277,705 $ 38,939
4:16 PM $ 0.000386
+0.00%
$ 277,705 $ 38,070
4:15 PM $ 0.000387
+0.00%
$ 277,705 $ 38,095
4:13 PM $ 0.000385
+0.00%
$ 270,739 $ 37,967
4:12 PM $ 0.000385
+0.00%
$ 270,739 $ 39,685
4:10 PM $ 0.000386
-0.02%
$ 270,739 $ 39,770
4:09 PM $ 0.000386
+0.00%
$ 271,314 $ 39,779
4:07 PM $ 0.000386
+0.16%
$ 271,314 $ 39,771
4:05 PM $ 0.000387
-0.04%
$ 271,314 $ 40,070
4:04 PM $ 0.000388
+0.00%
$ 272,618 $ 39,474
4:03 PM $ 0.000387
+3.94%
$ 272,618 $ 39,473
4:02 PM $ 0.000373
+0.00%
$ 272,618 $ 37,974
4:01 PM $ 0.000372
+0.00%
$ 272,618 $ 38,014
4:00 PM $ 0.000373
+0.00%
$ 272,618 $ 38,062
3:57 PM $ 0.000372
-0.04%
$ 262,010 $ 38,045
3:54 PM $ 0.000373
+0.00%
$ 262,675 $ 39,194
3:52 PM $ 0.000371
+0.00%
$ 262,675 $ 40,456
3:50 PM $ 0.000371
+0.00%
$ 262,675 $ 40,463
3:48 PM $ 0.000371
+0.00%
$ 261,163 $ 40,800
3:46 PM $ 0.000371
+0.00%
$ 261,163 $ 41,043
3:45 PM $ 0.000371
+0.00%
$ 261,163 $ 41,040
3:42 PM $ 0.000372
+0.01%
$ 261,435 $ 41,367
3:40 PM $ 0.000372
+0.00%
$ 261,435 $ 41,367
3:38 PM $ 0.000371
-0.01%
$ 261,350 $ 40,504
3:37 PM $ 0.000385
-0.06%
$ 261,350 $ 42,010
3:35 PM $ 0.000385
+0.00%
$ 261,350 $ 42,300
3:32 PM $ 0.000385
-0.14%
$ 270,579 $ 42,362
3:31 PM $ 0.000385
+0.00%
$ 270,579 $ 42,383
3:30 PM $ 0.000385
+0.00%
$ 270,579 $ 42,628
3:27 PM $ 0.000385
-0.07%
$ 271,145 $ 42,728
3:26 PM $ 0.000383
+0.00%
$ 271,145 $ 42,818
3:25 PM $ 0.000383
+0.00%
$ 271,145 $ 42,840
3:24 PM $ 0.000383
-0.35%
$ 269,664 $ 42,767
3:21 PM $ 0.000385
+0.00%
$ 269,664 $ 44,158
3:19 PM $ 0.000385
+0.00%
$ 271,110 $ 44,189
3:18 PM $ 0.000385
+0.00%
$ 271,110 $ 44,174
3:17 PM $ 0.000385
+0.00%
$ 271,110 $ 44,173
3:15 PM $ 0.000386
+0.00%
$ 271,110 $ 44,388
3:14 PM $ 0.000384
+0.00%
$ 270,131 $ 44,212
3:11 PM $ 0.000384
+0.00%
$ 270,131 $ 47,265
3:09 PM $ 0.000384
+0.00%
$ 269,901 $ 47,540
3:07 PM $ 0.000382
+0.00%
$ 269,901 $ 47,339
3:06 PM $ 0.000382
+0.00%
$ 269,901 $ 47,293
3:05 PM $ 0.000376
+0.00%
$ 269,901 $ 46,947
3:04 PM $ 0.000376
+0.00%
$ 264,807 $ 47,066
3:03 PM $ 0.000376
+0.00%
$ 264,807 $ 46,973
Download