Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoblinCoin Historical Data

Goblin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.000189
+0.00%
$132,906 $5,324
10:50 PM $0.000189
+0.00%
$132,906 $5,303
10:38 PM $0.000189
+0.00%
$132,925 $5,293
10:33 PM $0.00019
-0.01%
$133,335 $5,297
10:14 PM $0.00019
+0.00%
$133,309 $5,280
10:08 PM $0.00019
+0.00%
$133,626 $5,293
8:47 PM $0.000191
+0.00%
$134,120 $5,334
8:35 PM $0.000191
+0.00%
$134,349 $5,357
8:34 PM $0.000191
+0.00%
$134,349 $5,321
7:57 PM $0.000191
+0.00%
$134,667 $5,350
7:51 PM $0.000192
+0.00%
$134,724 $5,353
7:43 PM $0.000191
+0.00%
$134,595 $5,347
7:33 PM $0.000191
+0.00%
$134,600 $5,323
7:31 PM $0.000191
-0.01%
$134,600 $5,323
7:30 PM $0.000191
-14.18%
$134,600 $1,911
5:40 PM $0.00019
+0.00%
$133,563 $1,894
5:39 PM $0.00019
+0.00%
$133,563 $1,884
5:26 PM $0.00019
+0.00%
$133,655 $1,882
4:42 PM $0.00019
-0.11%
$133,569 $1,908
4:41 PM $0.00019
-0.09%
$133,569 $1,870
4:40 PM $0.000191
-0.03%
$133,569 $1,844
4:05 PM $0.00019
+0.00%
$133,842 $1,964
3:48 PM $0.00019
+0.00%
$133,842 $1,940
3:40 PM $0.00019
+0.00%
$133,830 $1,939
3:35 PM $0.00019
+0.00%
$133,830 $1,936
3:34 PM $0.00019
+0.00%
$133,830 $1,928
3:32 PM $0.00019
+0.00%
$133,830 $1,927
2:35 PM $0.000191
+0.00%
$134,852 $2,422
2:26 PM $0.000192
+0.00%
$134,852 $2,435
2:22 PM $0.000192
+0.00%
$135,005 $2,573
2:19 PM $0.000192
-0.08%
$135,225 $2,570
2:16 PM $0.000192
+0.01%
$135,225 $2,572
2:05 PM $0.000184
+0.00%
$129,707 $2,516
2:04 PM $0.000184
-0.01%
$129,707 $2,502
2:03 PM $0.000184
+0.00%
$129,707 $2,497
2:02 PM $0.000184
+0.00%
$129,707 $2,490
2:01 PM $0.000185
+0.00%
$129,707 $2,486
1:52 PM $0.000184
+0.00%
$129,557 $2,477
1:48 PM $0.000184
+0.00%
$129,511 $2,460
1:30 PM $0.000184
+0.00%
$129,929 $2,486
1:20 PM $0.000184
+0.00%
$129,929 $2,430
1:13 PM $0.000185
+0.00%
$129,929 $2,431
12:53 PM $0.000186
+0.00%
$130,927 $2,459
12:52 PM $0.000186
+0.00%
$130,927 $2,449
12:39 PM $0.000187
+0.00%
$131,253 $2,447
12:15 PM $0.000187
+0.00%
$131,248 $2,442
12:12 PM $0.000187
+0.00%
$131,248 $2,424
11:59 AM $0.000186
+0.00%
$130,974 $2,419
11:57 AM $0.000186
+0.00%
$130,974 $2,420
11:52 AM $0.000184
+0.00%
$129,379 $2,135
Download