EcoTrack Historical Data

EKTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.343
+0.20%
$ -- $ 102,190
Dec 23, 2024 $ 0.343
+0.03%
$ -- $ 101,895
Dec 22, 2024 $ 0.343
-0.05%
$ -- $ 107,997
Dec 21, 2024 $ 0.343
-0.23%
$ -- $ 108,470
Dec 20, 2024 $ 0.343
-0.14%
$ -- $ 107,898
Dec 19, 2024 $ 0.342
-0.30%
$ -- $ 99,554
Dec 18, 2024 $ 0.343
-0.15%
$ -- $ 85,642
Dec 17, 2024 $ 0.344
+0.00%
$ -- $ 70,093
Dec 16, 2024 $ 0.343
-0.03%
$ -- $ 77,257
Dec 15, 2024 $ 0.343
+0.02%
$ -- $ 89,794
Dec 14, 2024 $ 0.343
-0.16%
$ -- $ 98,982
Dec 13, 2024 $ 0.343
-0.17%
$ -- $ 83,842
Dec 12, 2024 $ 0.343
-0.07%
$ -- $ 93,909
Dec 11, 2024 $ 0.343
-0.06%
$ -- $ 102,188
Dec 10, 2024 $ 0.343
+0.20%
$ -- $ 102,723
Dec 9, 2024 $ 0.343
-0.16%
$ -- $ 107,402
Dec 8, 2024 $ 0.343
+0.02%
$ -- $ 112,277
Dec 7, 2024 $ 0.343
-0.25%
$ -- $ 105,276
Dec 6, 2024 $ 0.343
-0.18%
$ -- $ 94,548
Dec 5, 2024 $ 0.343
-0.20%
$ -- $ 97,214
Dec 4, 2024 $ 0.343
-0.13%
$ -- $ 78,050
Dec 3, 2024 $ 0.343
+0.15%
$ -- $ 101,312
Dec 2, 2024 $ 0.343
-0.13%
$ -- $ 115,564
Dec 1, 2024 $ 0.343
-0.33%
$ -- $ 84,003
Nov 30, 2024 $ 0.343
+0.18%
$ -- $ 112,427
Nov 29, 2024 $ 0.344
+0.31%
$ -- $ 106,433
Nov 28, 2024 $ 0.343
+2.13%
$ -- $ 108,183
Nov 27, 2024 $ 0.336
+0.92%
$ -- $ 105,747
Nov 26, 2024 $ 0.333
+3.26%
$ -- $ 102,649
Nov 25, 2024 $ 0.322
+1.49%
$ -- $ 91,377
Nov 24, 2024 $ 0.318
+0.02%
$ -- $ 95,546
Nov 23, 2024 $ 0.318
-0.04%
$ -- $ 106,841
Nov 22, 2024 $ 0.318
+1.16%
$ -- $ 98,331
Nov 21, 2024 $ 0.314
+2.16%
$ -- $ 74,179
Nov 20, 2024 $ 0.309
+1.40%
$ -- $ 77,713
Nov 19, 2024 $ 0.304
+3.95%
$ -- $ 89,707
Nov 18, 2024 $ 0.293
+6.69%
$ -- $ 77,270
Nov 17, 2024 $ 0.274
-0.02%
$ -- $ 65,627
Nov 16, 2024 $ 0.275
-0.22%
$ -- $ 75,896
Nov 15, 2024 $ 0.275
-0.11%
$ -- $ 91,798
Nov 14, 2024 $ 0.275
-0.07%
$ -- $ 85,017
Nov 13, 2024 $ 0.275
+0.94%
$ -- $ 93,582
Nov 12, 2024 $ 0.274
+1.78%
$ -- $ 89,860
Nov 11, 2024 $ 0.269
+1.13%
$ -- $ 93,144
Nov 10, 2024 $ 0.266
-0.13%
$ -- $ 90,940
Nov 9, 2024 $ 0.266
+0.02%
$ -- $ 89,886
Nov 8, 2024 $ 0.266
+0.36%
$ -- $ 92,100
Nov 7, 2024 $ 0.266
+0.17%
$ -- $ 90,488
Nov 6, 2024 $ 0.264
-0.08%
$ -- $ 89,814
Nov 5, 2024 $ 0.265
+0.62%
$ -- $ 89,272