EcoTrack Historical Data

EKTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.264
+0.69%
$ -- $ 87,627
Nov 3, 2024 $ 0.262
+0.23%
$ -- $ 87,300
Nov 2, 2024 $ 0.262
+0.07%
$ -- $ 83,671
Nov 1, 2024 $ 0.262
+0.19%
$ -- $ 85,976
Oct 31, 2024 $ 0.261
+0.63%
$ -- $ 88,817
Oct 30, 2024 $ 0.26
+0.80%
$ -- $ 85,858
Oct 29, 2024 $ 0.258
+0.26%
$ -- $ 88,939
Oct 28, 2024 $ 0.257
+0.65%
$ -- $ 90,716
Oct 27, 2024 $ 0.255
+0.03%
$ -- $ 70,280
Oct 26, 2024 $ 0.255
+0.01%
$ -- $ 70,279
Oct 25, 2024 $ 0.255
+0.51%
$ -- $ 74,809
Oct 24, 2024 $ 0.254
+0.67%
$ -- $ 81,205
Oct 23, 2024 $ 0.252
+0.34%
$ -- $ 76,151
Oct 22, 2024 $ 0.251
+0.41%
$ -- $ 83,886
Oct 21, 2024 $ 0.251
+0.75%
$ -- $ 80,042
Oct 20, 2024 $ 0.249
+0.07%
$ -- $ 80,279
Oct 19, 2024 $ 0.249
+0.05%
$ -- $ 86,295
Oct 18, 2024 $ 0.249
+0.90%
$ -- $ 85,038
Oct 17, 2024 $ 0.246
+0.47%
$ -- $ 78,901
Oct 16, 2024 $ 0.245
+0.45%
$ -- $ 72,901
Oct 15, 2024 $ 0.245
+0.73%
$ -- $ 62,741
Oct 14, 2024 $ 0.244
+0.23%
$ -- $ 64,165
Oct 13, 2024 $ 0.242
-0.22%
$ -- $ 50,442
Oct 12, 2024 $ 0.243
-0.04%
$ -- $ 44,415
Oct 11, 2024 $ 0.242
+0.10%
$ -- $ 53,413
Oct 10, 2024 $ 0.242
+0.35%
$ -- $ 52,764
Oct 9, 2024 $ 0.242
+0.33%
$ -- $ 59,001
Oct 8, 2024 $ 0.241
+0.24%
$ -- $ 54,171
Oct 7, 2024 $ 0.241
+0.41%
$ -- $ 63,520
Oct 6, 2024 $ 0.24
+0.11%
$ -- $ 43,444
Oct 5, 2024 $ 0.239
-0.02%
$ -- $ 50,726
Oct 4, 2024 $ 0.239
+0.42%
$ -- $ 57,767
Oct 3, 2024 $ 0.239
+0.40%
$ -- $ 51,963
Oct 2, 2024 $ 0.238
+0.31%
$ -- $ 53,844
Oct 1, 2024 $ 0.237
-0.09%
$ -- $ 61,590
Sep 30, 2024 $ 0.237
+0.37%
$ -- $ 56,777
Sep 29, 2024 $ 0.236
+0.07%
$ -- $ 69,373
Sep 28, 2024 $ 0.236
-0.20%
$ -- $ 68,653
Sep 27, 2024 $ 0.236
+0.22%
$ -- $ 63,517
Sep 26, 2024 $ 0.235
+0.33%
$ -- $ 67,475
Sep 25, 2024 $ 0.235
+0.61%
$ -- $ 45,809
Sep 24, 2024 $ 0.233
+0.44%
$ -- $ 57,908
Sep 23, 2024 $ 0.233
+0.53%
$ -- $ 46,701
Sep 22, 2024 $ 0.231
-0.03%
$ -- $ 43,886
Sep 21, 2024 $ 0.231
+0.04%
$ -- $ 47,312
Sep 20, 2024 $ 0.23
+0.44%
$ -- $ 47,354
Sep 19, 2024 $ 0.229
+0.72%
$ -- $ 49,537
Sep 18, 2024 $ 0.228
+0.52%
$ -- $ 36,630
Sep 17, 2024 $ 0.227
+0.46%
$ -- $ 38,606
Sep 16, 2024 $ 0.225
+0.64%
$ -- $ 49,367