Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marmot Historical Data

MARMOT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.0₆186
+0.00%
$39,136 $0
Sep 27, 6 AM $0.0₆186
+0.00%
$39,038 $0
Sep 27, 5 AM $0.0₆185
+0.00%
$38,941 $0
Sep 27, 4 AM $0.0₆185
+0.00%
$38,843 $0
Sep 27, 3 AM $0.0₆185
+0.00%
$38,746 $0
Sep 27, 1 AM $0.0₆184
+0.00%
$-- $0
Sep 26, 7 PM $0.0₆184
+0.00%
$38,553 $0
Sep 26, 6 PM $0.0₆183
+0.00%
$38,456 $0
Sep 26, 5 PM $0.0₆183
+0.00%
$38,360 $0
Sep 26, 4 PM $0.0₆182
+0.00%
$38,264 $0
Sep 26, 3 PM $0.0₆182
+0.00%
$38,169 $0
Sep 26, 1 PM $0.0₆181
+0.00%
$38,073 $0
Sep 26, 12 PM $0.0₆181
+0.00%
$37,978 $0
Sep 26, 11 AM $0.0₆18
+0.00%
$37,883 $0
Sep 26, 10 AM $0.0₆18
+0.00%
$37,788 $0
Sep 26, 9 AM $0.0₆179
+0.00%
$37,694 $0
Sep 26, 6 AM $0.0₆179
+0.00%
$37,600 $0
Sep 26, 5 AM $0.0₆179
+0.00%
$37,506 $0
Sep 26, 4 AM $0.0₆178
+0.00%
$37,412 $0
Sep 26, 1 AM $0.0₆178
+0.00%
$37,318 $0
Sep 26, 12 AM $0.0₆177
+0.00%
$37,225 $0
Sep 25, 7 PM $0.0₆177
+0.00%
$37,132 $0
Sep 25, 5 PM $0.0₆176
+0.00%
$37,039 $0
Sep 25, 4 PM $0.0₆176
+0.00%
$36,947 $0
Sep 25, 3 PM $0.0₆175
+0.00%
$36,854 $0
Sep 25, 1 PM $0.0₆175
+0.00%
$36,762 $0
Sep 25, 12 PM $0.0₆175
+0.00%
$36,670 $0
Sep 25, 11 AM $0.0₆174
+0.00%
$36,579 $0
Sep 25, 10 AM $0.0₆174
+0.00%
$36,487 $0
Sep 25, 7 AM $0.0₆173
+0.00%
$36,396 $0
Sep 25, 6 AM $0.0₆173
+0.00%
$36,305 $0
Sep 25, 5 AM $0.0₆172
+0.00%
$36,214 $0
Sep 25, 3 AM $0.0₆172
+0.00%
$36,124 $0
Sep 25, 2 AM $0.0₆172
+0.00%
$36,033 $0
Sep 24, 10 PM $0.0₆171
+0.00%
$35,943 $0
Sep 24, 9 PM $0.0₆171
+0.00%
$35,853 $0
Sep 24, 6 PM $0.0₆17
+0.00%
$35,764 $3
Sep 24, 4 PM $0.0₆17
+0.00%
$35,674 $3
Sep 24, 3 PM $0.0₆169
+0.00%
$35,585 $3
Sep 24, 1 PM $0.0₆169
+0.00%
$35,496 $3
Sep 24, 8 AM $0.0₆169
+0.00%
$35,407 $3
Sep 24, 7 AM $0.0₆168
+0.00%
$35,319 $3
Sep 24, 6 AM $0.0₆168
+0.00%
$35,231 $3
Sep 24, 4 AM $0.0₆167
+0.00%
$-- $3
Sep 24, 2 AM $0.0₆167
+0.00%
$35,055 $3
Sep 24, 1 AM $0.0₆167
+0.00%
$34,967 $3
Sep 24, 12 AM $0.0₆166
+0.00%
$34,880 $3
Sep 23, 6 PM $0.0₆166
+0.00%
$34,792 $0
Sep 23, 4 PM $0.0₆167
+0.00%
$35,039 $0
Sep 23, 3 PM $0.0₆166
+0.00%
$34,952 $0