Marmot Historical Data

MARMOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅126
-40.43%
$ 265,310 $ 20,786
Jan 7, 2025 $ 0.0₅212
+80.20%
$ 444,972 $ 24,262
Jan 6, 2025 $ 0.0₅119
-10.58%
$ 249,002 $ 5,666
Jan 5, 2025 $ 0.0₅133
-8.73%
$ 278,459 $ 5,167
Jan 4, 2025 $ 0.0₅144
+9.70%
$ 302,058 $ 20,426
Jan 3, 2025 $ 0.0₅131
-1.20%
$ 274,472 $ 4,422
Jan 2, 2025 $ 0.0₅132
-15.96%
$ 276,205 $ 10,853
Jan 1, 2025 $ 0.0₅157
-21.81%
$ 329,375 $ 19,455
Dec 31, 2024 $ 0.0₅208
-4.42%
$ 437,211 $ 10,756
Dec 30, 2024 $ 0.0₅22
-10.28%
$ 461,517 $ 17,095
Dec 29, 2024 $ 0.0₅249
-8.78%
$ 523,930 $ 11,482
Dec 28, 2024 $ 0.0₅273
+4.83%
$ 573,809 $ 20,082
Dec 27, 2024 $ 0.0₅261
+4.61%
$ 548,974 $ 46,933
Dec 26, 2024 $ 0.0₅25
-29.84%
$ 525,821 $ 37,619
Dec 25, 2024 $ 0.0₅365
+48.06%
$ 767,403 $ 130,619
Dec 24, 2024 $ 0.0₅232
-7.27%
$ 487,805 $ 0
Dec 23, 2024 $ 0.0₅256
-8.86%
$ 537,231 $ 19,153
Dec 22, 2024 $ 0.0₅289
-13.49%
$ 607,194 $ 25,736
Dec 21, 2024 $ 0.0₅342
-34.03%
$ 719,127 $ 51,339
Dec 20, 2024 $ 0.0₅523
-14.47%
$ 1.1 million $ 112,917
Dec 19, 2024 $ 0.0₅623
-19.08%
$ 1.31 million $ 133,177
Dec 18, 2024 $ 0.0₅779
+35.54%
$ 1.64 million $ 359,818
Dec 17, 2024 $ 0.0₅555
-3.60%
$ 1.17 million $ 212,832
Dec 16, 2024 $ 0.0₅583
-17.80%
$ 1.22 million $ 285,109
Dec 15, 2024 $ 0.0₅706
+9.07%
$ 1.48 million $ 504,064
Dec 14, 2024 $ 0.0₅645
-11.64%
$ 1.35 million $ 304,785
Dec 13, 2024 $ 0.0₅74
-11.01%
$ 1.55 million $ 319,981
Dec 12, 2024 $ 0.0₅836
-9.65%
$ 1.76 million $ 246,233
Dec 11, 2024 $ 0.0₅929
+46.63%
$ 1.96 million $ 362,510
Dec 10, 2024 $ 0.0₅624
-0.74%
$ 1.31 million $ 338,837
Dec 9, 2024 $ 0.0₅623
-41.06%
$ 1.31 million $ 793,208
Dec 8, 2024 $ 0.0000107
+4.28%
$ 2.26 million $ 727,754
Dec 7, 2024 $ 0.0000102
-23.24%
$ 2.13 million $ 406,218
Dec 6, 2024 $ 0.0000134
+10.41%
$ 2.81 million $ 1.39 million
Dec 5, 2024 $ 0.0000121
+9.47%
$ 2.54 million $ 1.32 million
Download