Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marmot Historical Data

MARMOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₅114
+10.14%
$238,469 $2,214
Jan 10, 2025 $0.0₅103
-16.66%
$215,311 $9,912
Jan 9, 2025 $0.0₅122
-3.50%
$256,207 $12,412
Jan 8, 2025 $0.0₅126
-40.43%
$265,310 $20,786
Jan 7, 2025 $0.0₅212
+80.20%
$444,972 $24,262
Jan 6, 2025 $0.0₅119
-10.58%
$249,002 $5,666
Jan 5, 2025 $0.0₅133
-8.73%
$278,459 $5,167
Jan 4, 2025 $0.0₅144
+9.70%
$302,058 $20,426
Jan 3, 2025 $0.0₅131
-1.20%
$274,472 $4,422
Jan 2, 2025 $0.0₅132
-15.96%
$276,205 $10,853
Jan 1, 2025 $0.0₅157
-21.81%
$329,375 $19,455
Dec 31, 2024 $0.0₅208
-4.42%
$437,211 $10,756
Dec 30, 2024 $0.0₅22
-10.28%
$461,517 $17,095
Dec 29, 2024 $0.0₅249
-8.78%
$523,930 $11,482
Dec 28, 2024 $0.0₅273
+4.83%
$573,809 $20,082
Dec 27, 2024 $0.0₅261
+4.61%
$548,974 $46,933
Dec 26, 2024 $0.0₅25
-29.84%
$525,821 $37,619
Dec 25, 2024 $0.0₅365
+48.06%
$767,403 $130,619
Dec 24, 2024 $0.0₅232
-7.27%
$487,805 $0
Dec 23, 2024 $0.0₅256
-8.86%
$537,231 $19,153
Dec 22, 2024 $0.0₅289
-13.49%
$607,194 $25,736
Dec 21, 2024 $0.0₅342
-34.03%
$719,127 $51,339
Dec 20, 2024 $0.0₅523
-14.47%
$1.1 million $112,917
Dec 19, 2024 $0.0₅623
-19.08%
$1.31 million $133,177
Dec 18, 2024 $0.0₅779
+35.54%
$1.64 million $359,818
Dec 17, 2024 $0.0₅555
-3.60%
$1.17 million $212,832
Dec 16, 2024 $0.0₅583
-17.80%
$1.22 million $285,109
Dec 15, 2024 $0.0₅706
+9.07%
$1.48 million $504,064
Dec 14, 2024 $0.0₅645
-11.64%
$1.35 million $304,785
Dec 13, 2024 $0.0₅74
-11.01%
$1.55 million $319,981
Dec 12, 2024 $0.0₅836
-9.65%
$1.76 million $246,233
Dec 11, 2024 $0.0₅929
+46.63%
$1.96 million $362,510
Dec 10, 2024 $0.0₅624
-0.74%
$1.31 million $338,837
Dec 9, 2024 $0.0₅623
-41.06%
$1.31 million $793,208
Dec 8, 2024 $0.0000107
+4.28%
$2.26 million $727,754
Dec 7, 2024 $0.0000102
-23.24%
$2.13 million $406,218
Dec 6, 2024 $0.0000134
+10.41%
$2.81 million $1.39 million
Dec 5, 2024 $0.0000121
+9.47%
$2.54 million $1.32 million
Download