TICKER Historical Data

TICKER
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅208
+0.00%
$2,079 $2
Aug 26, 2025 $0
-100.00%
$-- $0
Aug 25, 2025 $0.0₅493
-4.75%
$4,893 $36
Aug 23, 2025 $0.0₅527
-2.55%
$-- $24
Aug 22, 2025 $0.0₅538
+10.78%
$5,412 $24
Aug 21, 2025 $0.0₅48
-1.96%
$4,802 $60
Aug 15, 2025 $0.0₅529
-0.03%
$-- $0.1
Aug 14, 2025 $0.0₅526
-5.55%
$5,309 $12
Aug 13, 2025 $0.0₅557
+2.75%
$5,570 $45
Aug 12, 2025 $0.0₅543
-0.59%
$5,428 $240
Aug 11, 2025 $0.0₅546
-5.56%
$-- $101,870
Download