catchcoin Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00814
+21.08%
$ 1.46 million $ 12,061
Dec 7, 2024 $ 0.00674
-5.86%
$ 1.21 million $ 11,392
Dec 6, 2024 $ 0.00721
+1.55%
$ 1.29 million $ 1,874
Dec 5, 2024 $ 0.00712
-4.65%
$ 1.27 million $ 2,365
Dec 4, 2024 $ 0.00772
+0.00%
$ -- $ 4,032
Dec 3, 2024 $ 0.00773
+1.48%
$ 1.39 million $ 4,034
Dec 2, 2024 $ 0.00762
+16.64%
$ 1.37 million $ 7,703
Dec 1, 2024 $ 0.00654
-10.04%
$ 1.17 million $ 4,771
Nov 30, 2024 $ 0.00894
+2.15%
$ 1.3 million $ 6,507
Nov 29, 2024 $ 0.00875
-12.99%
$ 1.57 million $ 5,718
Nov 28, 2024 $ 0.0101
-3.06%
$ 1.8 million $ 1,357
Nov 27, 2024 $ 0.0104
-14.46%
$ 1.87 million $ 12,268
Nov 26, 2024 $ 0.0121
-4.54%
$ 2.18 million $ 6,141
Nov 25, 2024 $ 0.0128
+9.20%
$ 2.29 million $ 5,033
Nov 24, 2024 $ 0.0117
+9.28%
$ 2.09 million $ 4,130
Nov 23, 2024 $ 0.0105
+9.55%
$ 1.89 million $ 6,248
Nov 22, 2024 $ 0.00964
+35.31%
$ 1.39 million $ 10,120
Nov 21, 2024 $ 0.00711
+12.37%
$ 1.27 million $ 3,563
Nov 20, 2024 $ 0.0063
+8.55%
$ 1.13 million $ 3,923
Nov 19, 2024 $ 0.00582
-15.97%
$ 1.04 million $ 4,252
Nov 18, 2024 $ 0.00698
+24.70%
$ 1.25 million $ 6,495
Nov 17, 2024 $ 0.00559
+0.28%
$ 1 million $ 3,001
Nov 16, 2024 $ 0.00554
+4.87%
$ 993,672 $ 3,681
Nov 15, 2024 $ 0.00531
-0.14%
$ 951,377 $ 818
Nov 14, 2024 $ 0.00531
-6.13%
$ 951,960 $ 829
Nov 13, 2024 $ 0.00567
-6.00%
$ 1.02 million $ 2,206
Nov 12, 2024 $ 0.00603
-0.67%
$ 1.08 million $ 1,029
Nov 11, 2024 $ 0.00605
+6.74%
$ 1.09 million $ 1,524
Nov 10, 2024 $ 0.00567
+9.10%
$ 1.02 million $ 2,232
Nov 9, 2024 $ 0.00521
-2.71%
$ 934,048 $ 2,514
Nov 8, 2024 $ 0.00535
-0.80%
$ 958,360 $ 2,183
Nov 7, 2024 $ 0.00537
-0.17%
$ 963,663 $ 1,554
Nov 6, 2024 $ 0.00539
+15.17%
$ 966,194 $ 681
Nov 5, 2024 $ 0.00468
-3.04%
$ 419,497 $ 2,478
Nov 4, 2024 $ 0.0051
-0.08%
$ -- $ 1,373
Nov 3, 2024 $ 0.00511
+3.03%
$ 457,797 $ 1,375
Nov 2, 2024 $ 0.00495
-4.22%
$ 444,227 $ 2,032
Nov 1, 2024 $ 0.00518
-5.70%
$ 464,005 $ 1,262
Oct 31, 2024 $ 0.00549
-24.11%
$ 491,816 $ 5,022
Oct 30, 2024 $ 0.00723
+0.58%
$ 647,976 $ 342
Oct 29, 2024 $ 0.00718
+6.51%
$ 644,106 $ 847
Oct 28, 2024 $ 0.00674
-1.78%
$ 604,513 $ 1,023
Oct 27, 2024 $ 0.00687
-1.05%
$ 615,667 $ 513
Oct 26, 2024 $ 0.00694
+1.98%
$ 621,992 $ 9,067
Oct 25, 2024 $ 0.00677
+14.20%
$ 606,720 $ 4,363
Oct 24, 2024 $ 0.00592
-2.58%
$ 531,087 $ 913
Oct 23, 2024 $ 0.00608
-10.16%
$ 545,525 $ 1,847
Oct 22, 2024 $ 0.00677
-2.72%
$ 606,714 $ 163
Oct 21, 2024 $ 0.00696
+16.13%
$ 623,639 $ 5,058
Oct 20, 2024 $ 0.00599
+4.78%
$ 536,658 $ 2,403