Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

catchcoin Historical Data

CATCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.00814
+21.08%
$1.46 million $12,061
Dec 7, 2024 $0.00674
-5.86%
$1.21 million $11,392
Dec 6, 2024 $0.00721
+1.55%
$1.29 million $1,874
Dec 5, 2024 $0.00712
-4.65%
$1.27 million $2,365
Dec 4, 2024 $0.00772
+0.00%
$-- $4,032
Dec 3, 2024 $0.00773
+1.48%
$1.39 million $4,034
Dec 2, 2024 $0.00762
+16.64%
$1.37 million $7,703
Dec 1, 2024 $0.00654
-10.04%
$1.17 million $4,771
Nov 30, 2024 $0.00894
+2.15%
$1.3 million $6,507
Nov 29, 2024 $0.00875
-12.99%
$1.57 million $5,718
Nov 28, 2024 $0.0101
-3.06%
$1.8 million $1,357
Nov 27, 2024 $0.0104
-14.46%
$1.87 million $12,268
Nov 26, 2024 $0.0121
-4.54%
$2.18 million $6,141
Nov 25, 2024 $0.0128
+9.20%
$2.29 million $5,033
Nov 24, 2024 $0.0117
+9.28%
$2.09 million $4,130
Nov 23, 2024 $0.0105
+9.55%
$1.89 million $6,248
Nov 22, 2024 $0.00964
+35.31%
$1.39 million $10,120
Nov 21, 2024 $0.00711
+12.37%
$1.27 million $3,563
Nov 20, 2024 $0.0063
+8.55%
$1.13 million $3,923
Nov 19, 2024 $0.00582
-15.97%
$1.04 million $4,252
Nov 18, 2024 $0.00698
+24.70%
$1.25 million $6,495
Nov 17, 2024 $0.00559
+0.28%
$1 million $3,001
Nov 16, 2024 $0.00554
+4.87%
$993,672 $3,681
Nov 15, 2024 $0.00531
-0.14%
$951,377 $818
Nov 14, 2024 $0.00531
-6.13%
$951,960 $829
Nov 13, 2024 $0.00567
-6.00%
$1.02 million $2,206
Nov 12, 2024 $0.00603
-0.67%
$1.08 million $1,029
Nov 11, 2024 $0.00605
+6.74%
$1.09 million $1,524
Nov 10, 2024 $0.00567
+9.10%
$1.02 million $2,232
Nov 9, 2024 $0.00521
-2.71%
$934,048 $2,514
Nov 8, 2024 $0.00535
-0.80%
$958,360 $2,183
Nov 7, 2024 $0.00537
-0.17%
$963,663 $1,554
Nov 6, 2024 $0.00539
+15.17%
$966,194 $681
Nov 5, 2024 $0.00468
-3.04%
$419,497 $2,478
Nov 4, 2024 $0.0051
-0.08%
$-- $1,373
Nov 3, 2024 $0.00511
+3.03%
$457,797 $1,375
Nov 2, 2024 $0.00495
-4.22%
$444,227 $2,032
Nov 1, 2024 $0.00518
-5.70%
$464,005 $1,262
Oct 31, 2024 $0.00549
-24.11%
$491,816 $5,022
Oct 30, 2024 $0.00723
+0.58%
$647,976 $342
Oct 29, 2024 $0.00718
+6.51%
$644,106 $847
Oct 28, 2024 $0.00674
-1.78%
$604,513 $1,023
Oct 27, 2024 $0.00687
-1.05%
$615,667 $513
Oct 26, 2024 $0.00694
+1.98%
$621,992 $9,067
Oct 25, 2024 $0.00677
+14.20%
$606,720 $4,363
Oct 24, 2024 $0.00592
-2.58%
$531,087 $913
Oct 23, 2024 $0.00608
-10.16%
$545,525 $1,847
Oct 22, 2024 $0.00677
-2.72%
$606,714 $163
Oct 21, 2024 $0.00696
+16.13%
$623,639 $5,058
Oct 20, 2024 $0.00599
+4.78%
$536,658 $2,403