Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

catchcoin Historical Data

CATCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00571
-1.34%
$512,079 $395
Oct 18, 2024 $0.00579
+0.70%
$519,215 $440
Oct 17, 2024 $0.00575
-1.74%
$515,485 $290
Oct 16, 2024 $0.00584
-2.64%
$523,907 $3,505
Oct 15, 2024 $0.006
-2.10%
$537,716 $3,089
Oct 14, 2024 $0.00613
+13.64%
$549,140 $6,114
Oct 13, 2024 $0.00539
+12.54%
$482,881 $1,017
Oct 12, 2024 $0.00479
-0.31%
$429,221 $2,631
Apr 20, 2024 $0.0117
+2.69%
$1.05 million $106,851
Apr 19, 2024 $0.0374
-0.58%
$3.36 million $23,060
Apr 13, 2024 $0.0374
-11.04%
$3.36 million $13,086
Apr 12, 2024 $0.042
+42.47%
$3.77 million $66,991
Apr 11, 2024 $0.0623
-1.93%
$5.6 million $12,697
Apr 10, 2024 $0.0648
+3.35%
$5.82 million $18,853
Download