Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Today $0.0107
+0.00%
$32,034 $410
Yesterday $0.0116
+0.00%
$-- $47
Sep 1, 2026 $0.0118
-9.00%
$35,352 $6
Aug 30, 2026 $0.013
-1.24%
$38,888 $5
Aug 29, 2026 $0.0127
+2.94%
$38,204 $157
Aug 28, 2026 $0.0123
+0.00%
$36,898 $15
Aug 27, 2026 $0.0125
+3.43%
$-- $3
Aug 26, 2026 $0.0126
-3.36%
$-- $7
Aug 25, 2026 $0.0131
-0.51%
$39,199 $1
Aug 24, 2026 $0.0131
+0.61%
$39,222 $2
Aug 23, 2026 $0.0126
-1.41%
$37,914 $278
Aug 22, 2026 $0.0129
-0.30%
$-- $145
Aug 21, 2026 $0.0129
-6.98%
$38,633 $22
Aug 20, 2026 $0.0138
+0.40%
$41,437 $1
Aug 19, 2026 $0.0125
+0.34%
$37,505 $285
Aug 18, 2026 $0.0134
+4.78%
$40,325 $1,172
Aug 17, 2026 $0.0134
+5.13%
$40,120 $573
Aug 16, 2026 $0.0132
+1.43%
$39,725 $612
Aug 15, 2026 $0.013
+1.39%
$-- $2
Aug 13, 2026 $0.013
+0.00%
$-- $0
Aug 12, 2026 $0.0131
+1.29%
$-- $48
Aug 11, 2026 $0.0129
+1.13%
$38,716 $5
Aug 10, 2026 $0.0124
+2.52%
$37,321 $89
Aug 9, 2026 $0.0122
-4.67%
$36,473 $109
Aug 8, 2026 $0.0137
-0.07%
$41,044 $0
Aug 7, 2026 $0.0133
-1.53%
$39,798 $499
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0.015
+10.98%
$44,988 $7
Aug 4, 2026 $0.0133
+6.09%
$40,035 $211
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0118
-0.45%
$35,350 $280
Aug 1, 2026 $0.0₁₅191
-100.00%
$-- $30
Jul 31, 2026 $0.0128
-4.51%
$38,264 $1
Jul 30, 2026 $0.0134
+7.07%
$40,256 $21
Jul 29, 2026 $0.0139
+2.24%
$41,633 $0.01
Jul 28, 2026 $0.0148
+5.32%
$44,341 $663
Jul 27, 2026 $0.0139
+15.84%
$41,760 $867
Jul 26, 2026 $0.012
-5.06%
$35,917 $291
Jul 25, 2026 $0.0137
+2.27%
$40,994 $100
Jul 24, 2026 $0.014
+1.77%
$41,961 $5
Jul 23, 2026 $0.0134
-2.59%
$-- $114
Jul 22, 2026 $0.0136
-0.31%
$40,924 $46
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 20, 2026 $0.0141
+1.41%
$-- $32
Jul 19, 2026 $0.0131
+5.50%
$-- $67
Jul 18, 2026 $0.0131
-2.60%
$-- $183
Jul 17, 2026 $0.00025
-98.17%
$-- $0
Jul 16, 2026 $0.0136
-7.07%
$40,930 $64
Jul 15, 2026 $0.014
-7.02%
$41,909 $126
Jul 14, 2026 $0.0151
-1.82%
$45,368 $30
Download