Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 44,338 $ 30
Yesterday $ 0.0148
-13.23%
$ 44,488 $ 329
Jul 12, 2026 $ 0.0169
+14.54%
$ 50,651 $ 1,783
Jul 11, 2026 $ 0.0148
+5.51%
$ 44,256 $ 23
Jul 10, 2026 $ 0.0141
-5.45%
$ 42,260 $ 198
Jul 9, 2026 $ 0.0148
-5.38%
$ 44,384 $ 397
Jul 8, 2026 $ 0.014
-19.39%
$ 41,878 $ 439
Jul 7, 2026 $ 0.0171
+5.02%
$ 51,264 $ 784
Jul 6, 2026 $ 0.016
+13.07%
$ 48,066 $ 1,338
Jul 5, 2026 $ 0.0139
+12.46%
$ -- $ 284
Jul 4, 2026 $ 0.0122
+3.86%
$ -- $ 198
Jul 3, 2026 $ 0.0117
-2.88%
$ 35,063 $ 616
Jul 2, 2026 $ 0.0111
-0.89%
$ -- $ 549
Jul 1, 2026 $ 0.011
-4.36%
$ 33,062 $ 94
Jun 30, 2026 $ 0.0112
+5.12%
$ 33,523 $ 65
Jun 29, 2026 $ 0.0107
+2.62%
$ 32,078 $ 40
Jun 28, 2026 $ 0.0105
-11.02%
$ 30,869 $ 548
Jun 27, 2026 $ 0.0121
-4.05%
$ 36,403 $ 93
Jun 26, 2026 $ 0.0134
-3.69%
$ -- $ 78
Jun 25, 2026 $ 0.0147
+1.55%
$ -- $ 7
Jun 24, 2026 $ 0.0156
-9.91%
$ 46,897 $ 34
Jun 23, 2026 $ 0.0165
-0.42%
$ -- $ 116
Jun 22, 2026 $ 0.0173
-9.22%
$ 51,913 $ 98
Jun 20, 2026 $ 0.0203
+0.39%
$ -- $ 165
Jun 19, 2026 $ 0.0205
+1.00%
$ 61,490 $ 1
Jun 18, 2026 $ 0.0204
+0.21%
$ -- $ 397
Jun 17, 2026 $ 0.0202
-6.08%
$ 60,507 $ 332
Jun 16, 2026 $ 0.0208
+2.90%
$ 62,476 $ 186
Jun 15, 2026 $ 0.022
-2.66%
$ 66,010 $ 805
Jun 14, 2026 $ 0.0222
-2.78%
$ 66,518 $ 447
Jun 13, 2026 $ 0.0237
+5.70%
$ -- $ 665
Jun 12, 2026 $ 0.0224
+3.48%
$ 67,263 $ 49
Jun 11, 2026 $ 0.0214
+1.22%
$ 64,234 $ 115
Jun 10, 2026 $ 0.0205
-0.73%
$ 61,605 $ 71
Jun 7, 2026 $ 0.0208
+0.00%
$ -- $ 3
Jun 6, 2026 $ 0.0206
+9.43%
$ -- $ 181
Jun 5, 2026 $ 0.0206
+4.81%
$ 61,895 $ 15
Jun 4, 2026 $ 0.0209
+0.00%
$ -- $ 36
Jun 3, 2026 $ 0.0201
-1.23%
$ 60,396 $ 48
Jun 2, 2026 $ 0.0212
-0.88%
$ 63,516 $ 18
Jun 1, 2026 $ 0.0217
+0.32%
$ 65,014 $ 19
May 31, 2026 $ 0.0218
-3.79%
$ -- $ 14
May 30, 2026 $ 0.0226
+1.85%
$ 67,817 $ 13
May 28, 2026 $ 0.0219
-0.20%
$ -- $ 3
May 26, 2026 $ 0.022
+0.00%
$ 66,037 $ 116
May 25, 2026 $ 0.0221
+0.08%
$ 66,360 $ 7
May 23, 2026 $ 0.0216
-1.12%
$ -- $ 124
May 22, 2026 $ 0.0218
-0.03%
$ 65,549 $ 71
May 21, 2026 $ 0.0212
-7.43%
$ -- $ 2
May 19, 2026 $ 0.0218
+0.00%
$ 65,473 $ 0
Download