Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0137
+0.00%
$ 41,044 $ 0
Yesterday $ 0.0137
-0.07%
$ 41,044 $ 0
Aug 7, 2026 $ 0.0133
-1.53%
$ 39,798 $ 499
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.015
+10.98%
$ 44,988 $ 7
Aug 4, 2026 $ 0.0133
+6.09%
$ 40,035 $ 211
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0
Aug 2, 2026 $ 0.0118
-0.45%
$ 35,350 $ 280
Aug 1, 2026 $ 0.0₁₅191
-100.00%
$ -- $ 30
Jul 31, 2026 $ 0.0128
-4.51%
$ 38,264 $ 1
Jul 30, 2026 $ 0.0134
+7.07%
$ 40,256 $ 21
Jul 29, 2026 $ 0.0139
+2.24%
$ 41,633 $ 0.01
Jul 28, 2026 $ 0.0148
+5.32%
$ 44,341 $ 663
Jul 27, 2026 $ 0.0139
+15.84%
$ 41,760 $ 867
Jul 26, 2026 $ 0.012
-5.06%
$ 35,917 $ 291
Jul 25, 2026 $ 0.0137
+2.27%
$ 40,994 $ 100
Jul 24, 2026 $ 0.014
+1.77%
$ 41,961 $ 5
Jul 23, 2026 $ 0.0134
-2.59%
$ -- $ 114
Jul 22, 2026 $ 0.0136
-0.31%
$ 40,924 $ 46
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0.0141
+1.41%
$ -- $ 32
Jul 19, 2026 $ 0.0131
+5.50%
$ -- $ 67
Jul 18, 2026 $ 0.0131
-2.60%
$ -- $ 183
Jul 17, 2026 $ 0.00025
-98.17%
$ -- $ 0
Jul 16, 2026 $ 0.0136
-7.07%
$ 40,930 $ 64
Jul 15, 2026 $ 0.014
-7.02%
$ 41,909 $ 126
Jul 14, 2026 $ 0.0151
-1.82%
$ 45,368 $ 30
Jul 13, 2026 $ 0.0148
-13.23%
$ 44,488 $ 329
Jul 12, 2026 $ 0.0169
+14.54%
$ 50,651 $ 1,783
Jul 11, 2026 $ 0.0148
+5.51%
$ 44,256 $ 23
Jul 10, 2026 $ 0.0141
-5.45%
$ 42,260 $ 198
Jul 9, 2026 $ 0.0148
-5.38%
$ 44,384 $ 397
Jul 8, 2026 $ 0.014
-19.39%
$ 41,878 $ 439
Jul 7, 2026 $ 0.0171
+5.02%
$ 51,264 $ 784
Jul 6, 2026 $ 0.016
+13.07%
$ 48,066 $ 1,338
Jul 5, 2026 $ 0.0139
+12.46%
$ -- $ 284
Jul 4, 2026 $ 0.0122
+3.86%
$ -- $ 198
Jul 3, 2026 $ 0.0117
-2.88%
$ 35,063 $ 616
Jul 2, 2026 $ 0.0111
-0.89%
$ -- $ 549
Jul 1, 2026 $ 0.011
-4.36%
$ 33,062 $ 94
Jun 30, 2026 $ 0.0112
+5.12%
$ 33,523 $ 65
Jun 29, 2026 $ 0.0107
+2.62%
$ 32,078 $ 40
Jun 28, 2026 $ 0.0105
-11.02%
$ 30,869 $ 548
Jun 27, 2026 $ 0.0121
-4.05%
$ 36,403 $ 93
Jun 26, 2026 $ 0.0134
-3.69%
$ -- $ 78
Jun 25, 2026 $ 0.0147
+1.55%
$ -- $ 7
Jun 24, 2026 $ 0.0156
-9.91%
$ 46,897 $ 34
Jun 23, 2026 $ 0.0165
-0.42%
$ -- $ 116
Jun 22, 2026 $ 0.0173
-9.22%
$ 51,913 $ 98
Jun 20, 2026 $ 0.0203
+0.39%
$ -- $ 165
Download