Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0196
+0.00%
$ 51,823 $ 344
Today, at 12 PM $ 0.0196
+0.00%
$ 58,862 $ 344
Today, at 10 AM $ 0.0173
+0.00%
$ 51,823 $ 330
Today, at 9 AM $ 0.018
-5.45%
$ 54,068 $ 81
Jun 20, 1 PM $ 0.0203
-0.13%
$ 60,816 $ 165
Jun 20, 12 PM $ 0.0201
+3.86%
$ 60,388 $ 120
Jun 20, 10 AM $ 0.0201
+0.01%
$ 60,183 $ 6
Jun 20, 1 AM $ 0.0202
+0.00%
$ 60,581 $ 1
Jun 19, 10 PM $ 0.0205
+0.00%
$ 61,490 $ 1
Jun 19, 9 AM $ 0.0203
+0.00%
$ 60,881 $ 7
Jun 18, 5 PM $ 0.0204
+0.00%
$ 61,134 $ 397
Jun 18, 4 PM $ 0.0204
+0.00%
$ 61,095 $ 121
Jun 18, 2 PM $ 0.0204
+0.00%
$ 61,326 $ 130
Jun 18, 1 PM $ 0.0205
-1.65%
$ 61,378 $ 126
Jun 18, 5 AM $ 0.0206
+0.00%
$ 61,755 $ 411
Jun 18, 4 AM $ 0.0206
+0.00%
$ 61,891 $ 410
Jun 18, 12 AM $ 0.0207
+1.99%
$ 62,218 $ 408
Jun 17, 11 PM $ 0.0202
+3.00%
$ 60,507 $ 332
Jun 17, 10 PM $ 0.0194
+0.70%
$ 58,293 $ 227
Jun 17, 9 PM $ 0.0201
+4.87%
$ 60,240 $ 87
Jun 17, 8 PM $ 0.0191
-4.17%
$ 57,401 $ 61
Jun 17, 6 PM $ 0.02
+0.00%
$ 60,141 $ 160
Jun 17, 4 PM $ 0.0196
+0.00%
$ 58,808 $ 5
Jun 17, 2 PM $ 0.0215
+0.37%
$ 64,534 $ 4
Jun 17, 1 PM $ 0.0215
+0.19%
$ 64,547 $ 58
Jun 16, 10 PM $ 0.0208
+0.00%
$ 62,476 $ 186
Jun 16, 1 PM $ 0.0213
-0.50%
$ 64,033 $ 268
Jun 16, 12 PM $ 0.0215
+2.53%
$ 64,371 $ 253
Jun 16, 11 AM $ 0.0215
+6.27%
$ 64,527 $ 220
Jun 15, 11 PM $ 0.022
+0.00%
$ 66,010 $ 805
Jun 15, 7 PM $ 0.0221
+0.00%
$ 66,209 $ 798
Jun 15, 6 PM $ 0.0221
+1.48%
$ 66,292 $ 739
Jun 15, 5 PM $ 0.0217
+0.00%
$ 65,110 $ 725
Jun 15, 3 PM $ 0.0229
+0.00%
$ 68,594 $ 892
Jun 15, 1 PM $ 0.0218
+0.00%
$ 65,376 $ 856
Jun 15, 2 AM $ 0.0222
-0.74%
$ 66,496 $ 847
Jun 15, 1 AM $ 0.0219
+0.17%
$ 65,804 $ 695
Jun 15, 12 AM $ 0.0219
-3.11%
$ 65,707 $ 648
Jun 14, 10 PM $ 0.0222
+0.00%
$ 66,518 $ 447
Jun 14, 8 PM $ 0.0222
+1.11%
$ 66,499 $ 380
Jun 14, 6 PM $ 0.0229
+0.00%
$ 68,761 $ 454
Jun 14, 3 PM $ 0.0228
+0.00%
$ 68,374 $ 509
Jun 14, 1 PM $ 0.0225
+1.84%
$ 67,592 $ 578
Jun 14, 12 PM $ 0.0229
+0.43%
$ 68,715 $ 504
Jun 13, 4 PM $ 0.0237
+1.61%
$ 71,014 $ 665
Jun 13, 3 PM $ 0.0226
+0.00%
$ 67,871 $ 593
Jun 13, 1 PM $ 0.0237
+4.32%
$ 70,964 $ 519
Jun 13, 12 PM $ 0.0227
+5.19%
$ 68,022 $ 307
Jun 13, 8 AM $ 0.0225
+0.00%
$ 67,472 $ 48
Jun 13, 6 AM $ 0.0237
+6.02%
$ 71,230 $ 38
Download