Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0221
+0.00%
$ 66,259 $ 33
Yesterday, at 6 PM $ 0.0221
+0.00%
$ 66,259 $ 33
Yesterday, at 4 PM $ 0.0218
+1.37%
$ 65,428 $ 25
Yesterday, at 10 AM $ 0.0213
+1.60%
$ 63,778 $ 21
Apr 27, 11 AM $ 0.0206
+0.90%
$ 61,834 $ 26
Apr 27, 10 AM $ 0.0205
+1.04%
$ 61,487 $ 14
Apr 27, 9 AM $ 0.0203
+0.00%
$ 61,003 $ 26
Apr 26, 8 AM $ 0.0197
-7.34%
$ 59,162 $ 69
Apr 25, 6 PM $ 0.0213
+0.00%
$ 64,048 $ 44
Apr 25, 5 PM $ 0.0214
+3.11%
$ 64,159 $ 39
Apr 25, 4 PM $ 0.0207
+3.45%
$ 62,227 $ 14
Apr 22, 11 PM $ 0.0197
+0.00%
$ 59,202 $ 43
Apr 22, 2 PM $ 0.0201
+0.00%
$ 60,294 $ 26
Apr 22, 11 AM $ 0.0192
+0.00%
$ 57,664 $ 2
Apr 22, 10 AM $ 0.0192
+1.14%
$ 57,704 $ 2
Apr 22, 9 AM $ 0.02
+0.00%
$ -- $ 2
Apr 19, 3 AM $ 0.0198
+0.00%
$ 59,426 $ 18
Apr 17, 2 PM $ 0.0211
+0.00%
$ 63,399 $ 3
Apr 16, 6 PM $ 0.021
+0.00%
$ 63,097 $ 1
Apr 14, 2 PM $ 0.021
+0.00%
$ 63,029 $ 5
Apr 14, 12 AM $ 0.0208
+0.00%
$ 62,493 $ 4
Apr 13, 11 PM $ 0.0211
+0.00%
$ 63,237 $ 3
Apr 12, 6 PM $ 0.0208
+0.00%
$ 62,291 $ 2
Apr 12, 2 AM $ 0.0219
+0.00%
$ 65,804 $ 1
Apr 9, 12 PM $ 0.0221
+1.39%
$ 66,319 $ 338
Apr 9, 11 AM $ 0.0219
+0.88%
$ 65,740 $ 332
Apr 9, 9 AM $ 0.0214
+1.66%
$ 64,277 $ 318
Apr 8, 11 PM $ 0.0237
+0.00%
$ 71,136 $ 286
Apr 8, 10 PM $ 0.0237
+0.00%
$ 71,128 $ 264
Apr 8, 8 PM $ 0.0251
-3.24%
$ 75,441 $ 246
Apr 8, 7 PM $ 0.026
+1.74%
$ 77,974 $ 218
Apr 8, 6 PM $ 0.0253
+1.49%
$ 76,025 $ 208
Apr 8, 5 PM $ 0.025
+3.48%
$ 74,911 $ 206
Apr 8, 4 PM $ 0.0241
+8.77%
$ 72,441 $ 68
Apr 8, 2 PM $ 0.022
+3.97%
$ 65,955 $ 5
Apr 7, 8 PM $ 0.0213
+0.00%
$ 63,910 $ 1
Apr 6, 1 AM $ 0.0211
+0.00%
$ 63,339 $ 58
Apr 5, 7 PM $ 0.0228
+6.88%
$ 68,310 $ 43
Apr 5, 6 PM $ 0.0211
+0.73%
$ 63,189 $ 18
Apr 4, 3 PM $ 0.0201
-7.64%
$ 60,258 $ 133
Apr 2, 12 PM $ 0.0202
+0.00%
$ 60,570 $ 6
Apr 2, 4 AM $ 0.0203
+0.00%
$ 60,926 $ 3
Apr 2, 3 AM $ 0.0204
+0.00%
$ 61,078 $ 2
Apr 2, 2 AM $ 0.0204
-0.54%
$ 61,220 $ 1
Mar 31, 9 AM $ 0.0208
+0.00%
$ 62,336 $ 32
Mar 30, 11 PM $ 0.021
+0.00%
$ 62,854 $ 18
Mar 30, 10 PM $ 0.0209
+0.00%
$ 62,844 $ 13
Mar 30, 7 PM $ 0.0219
+0.00%
$ 65,601 $ 5
Mar 29, 2 PM $ 0.0219
-4.33%
$ 65,613 $ 144
Mar 28, 2 PM $ 0.0231
+0.32%
$ 69,213 $ 124
Download