Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 2 AM | $0.0105 | +0.00% | ||
| Today, at 2 AM | $0.0105 | +0.00% | ||
| Yesterday, at 10 PM | $0.00987 | +0.00% | ||
| Yesterday, at 5 PM | $0.00974 | +0.00% | ||
| Yesterday, at 2 PM | $0.0105 | +0.00% | ||
| Yesterday, at 9 AM | $0.00983 | +0.00% | ||
| Yesterday, at 3 AM | $0.0106 | +0.00% | ||
| Sep 22, 11 PM | $0.0103 | +2.39% | ||
| Sep 22, 11 AM | $0.0106 | +0.48% | ||
| Sep 22, 9 AM | $0.0106 | +0.00% | ||
| Sep 22, 7 AM | $0.011 | +6.53% | ||
| Sep 21, 11 PM | $0.0103 | +1.26% | ||
| Sep 21, 5 PM | $0.0109 | +0.00% | ||
| Sep 21, 11 AM | $0.0109 | +0.00% | ||
| Sep 21, 7 AM | $0.0107 | +0.00% | ||
| Sep 21, 5 AM | $0.0104 | +5.17% | ||
| Sep 21, 4 AM | $0.0108 | +0.23% | ||
| Sep 21, 2 AM | $0.0105 | +0.00% | ||
| Sep 21, 1 AM | $0.0104 | +0.00% | ||
| Sep 20, 11 PM | $0.0111 | +0.00% | ||
| Sep 20, 6 PM | $0.0109 | +0.06% | ||
| Sep 20, 4 PM | $0.0108 | +1.60% | ||
| Sep 20, 11 AM | $0.0111 | +0.00% | ||
| Sep 20, 8 AM | $0.011 | +0.00% | ||
| Sep 20, 7 AM | $0.011 | +0.00% | ||
| Sep 20, 4 AM | $0.0109 | +1.07% | ||
| Sep 20, 2 AM | $0.0109 | -0.03% | ||
| Sep 20, 1 AM | $0.0109 | +0.00% | ||
| Sep 19, 10 PM | $0.0107 | -0.02% | ||
| Sep 19, 4 PM | $0.0106 | +0.00% | ||
| Sep 18, 7 PM | $0.00998 | +0.00% | ||
| Sep 18, 6 PM | $0.00952 | +0.00% | ||
| Sep 18, 7 AM | $0.01 | +0.00% | ||
| Sep 18, 2 AM | $0.00993 | +0.00% | ||
| Sep 17, 8 PM | $0.00986 | +0.00% | ||
| Sep 17, 12 AM | $0.0098 | +0.00% | ||
| Sep 16, 7 AM | $0.00977 | +0.00% | ||
| Sep 15, 9 PM | $0.00975 | +0.00% | ||
| Sep 15, 8 AM | $0.00977 | +0.00% | ||
| Sep 15, 12 AM | $0.00979 | +0.00% | ||
| Sep 14, 10 AM | $0.00981 | +0.00% | ||
| Sep 14, 9 AM | $0.00978 | +0.00% | ||
| Sep 14, 4 AM | $0.00963 | +3.91% | ||
| Sep 13, 9 PM | $0.00988 | -0.13% | ||
| Sep 13, 11 AM | $0.00974 | +0.00% | ||
| Sep 13, 9 AM | $0.00978 | +0.00% | ||
| Sep 13, 8 AM | $0.00978 | +0.00% | ||
| Sep 13, 7 AM | $0.00974 | +0.00% | ||
| Sep 13, 4 AM | $0.00978 | +0.00% | ||
| Sep 13, 12 AM | $0.00974 | +6.01% | ||
Previous Next