Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0221
+0.00%
$ 66,259 $ 33
4:59 PM $ 0.0218
+1.51%
$ 65,428 $ 25
4:42 PM $ 0.0215
+0.00%
$ 64,546 $ 20
10:35 AM $ 0.0213
+1.09%
$ 63,421 $ 21
10:18 AM $ 0.0211
+1.63%
$ 63,421 $ 13
10:16 AM $ 0.0209
+0.00%
$ 63,421 $ 7
Download