Meter Governance mapped by Meter.io Historical Data

EMTRG
Download
Date Close Price change Market cap Trading volume
2025 $ 0.54
+14.33%
$ 1.62 million $ 165,266
2024 $ 0.473
-90.86%
$ 1.42 million $ 8.97 million
2023 $ 5.18
+195.04%
$ 15.53 million $ 10.82 million
2022 $ 1.76
-65.12%
$ 5.27 million $ 19.85 million
2021 $ 5.05
-9.35%
$ 15.14 million $ 48.81 million
Download