Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $2
-5.64%
$5.99 million $64,592
Apr 7, 2024 $1.86
-5.93%
$5.59 million $4,929
Apr 6, 2024 $1.97
-1.09%
$5.92 million $43,419
Apr 5, 2024 $2
-0.97%
$5.99 million $4,651
Apr 4, 2024 $2.02
+13.04%
$6.05 million $38,165
Apr 3, 2024 $1.78
-93.01%
$5.35 million $72,752
Apr 2, 2024 $7.96
+318.65%
$23.87 million $9,912
Apr 1, 2024 $1.9
-3.81%
$5.7 million $73,691
Mar 31, 2024 $1.97
+0.38%
$5.92 million $52,410
Mar 30, 2024 $1.97
-0.78%
$5.91 million $57,184
Mar 29, 2024 $1.99
-2.78%
$5.96 million $46,143
Mar 28, 2024 $2.05
+3.44%
$6.14 million $49,458
Mar 27, 2024 $1.98
-5.17%
$5.93 million $97,236
Mar 26, 2024 $2.08
-20.61%
$6.25 million $43,301
Mar 25, 2024 $2.63
+4.66%
$7.88 million $45,004
Mar 24, 2024 $2.51
+5.88%
$7.52 million $49,688
Mar 23, 2024 $2.38
+16.06%
$7.15 million $40,117
Mar 22, 2024 $2.07
-7.32%
$6.2 million $53,673
Mar 21, 2024 $2.23
-5.61%
$6.69 million $72,156
Mar 20, 2024 $2.36
+8.85%
$7.08 million $66,890
Mar 19, 2024 $2.17
-9.76%
$6.51 million $76,124
Mar 18, 2024 $2.4
+0.45%
$7.21 million $84,955
Mar 17, 2024 $2.39
+1.49%
$7.18 million $78,886
Mar 16, 2024 $2.36
-7.73%
$7.08 million $45,886
Mar 15, 2024 $2.56
+4.33%
$7.67 million $77,720
Mar 14, 2024 $2.48
-12.76%
$7.44 million $26,820
Mar 13, 2024 $2.84
-2.69%
$8.52 million $75,650
Mar 12, 2024 $2.92
-1.48%
$8.76 million $187,980
Mar 11, 2024 $2.96
+3.12%
$8.89 million $125,437
Mar 10, 2024 $2.86
+9.04%
$8.59 million $123,632
Mar 9, 2024 $2.63
+6.85%
$7.88 million $64,714
Mar 8, 2024 $2.46
-3.39%
$7.37 million $92,942
Mar 7, 2024 $2.54
+5.34%
$7.63 million $112,252
Mar 6, 2024 $2.42
+0.08%
$7.25 million $80,687
Mar 5, 2024 $2.41
-0.84%
$7.24 million $72,699
Mar 4, 2024 $2.43
-0.21%
$7.3 million $72,639
Mar 3, 2024 $2.14
-15.78%
$6.42 million $224,273
Mar 2, 2024 $2.54
+10.03%
$7.62 million $96,561
Mar 1, 2024 $2.31
-10.99%
$6.93 million $222,810
Feb 29, 2024 $2.59
-4.79%
$7.78 million $146,230
Feb 28, 2024 $2.72
+8.78%
$8.17 million $119,913
Feb 27, 2024 $2.5
-11.69%
$7.51 million $65,660
Feb 26, 2024 $2.84
+4.94%
$8.5 million $47,018
Feb 25, 2024 $2.7
-4.48%
$8.1 million $66,243
Feb 24, 2024 $2.83
+6.88%
$8.48 million $70,881
Feb 23, 2024 $2.65
-7.85%
$7.94 million $116,353
Feb 22, 2024 $2.87
-2.89%
$8.61 million $42,857
Feb 21, 2024 $2.96
-1.64%
$8.87 million $49,204
Feb 20, 2024 $3.01
-7.90%
$9.02 million $68,219
Feb 19, 2024 $3.26
+17.23%
$9.79 million $91,579