Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30, 10 AM | $0.0115 | +0.00% | ||
| Jun 30, 7 AM | $0.0115 | +4.45% | ||
| Jun 30, 6 AM | $0.0108 | +1.75% | ||
| Jun 29, 6 PM | $0.0107 | +0.00% | ||
| Jun 29, 2 AM | $0.0107 | +0.00% | ||
| Jun 29, 1 AM | $0.0105 | +0.00% | ||
| Jun 29, 12 AM | $0.0104 | +0.13% | ||
| Jun 28, 11 PM | $0.0105 | +0.00% | ||
| Jun 28, 10 PM | $0.0103 | -2.34% | ||
| Jun 28, 8 PM | $0.01 | +0.00% | ||
| Jun 28, 7 PM | $0.0103 | -7.42% | ||
| Jun 28, 4 PM | $0.0113 | +0.00% | ||
| Jun 28, 3 PM | $0.0111 | +0.00% | ||
| Jun 28, 12 PM | $0.011 | +2.43% | ||
| Jun 28, 11 AM | $0.0104 | -7.53% | ||
| Jun 28, 6 AM | $0.0118 | +0.00% | ||
| Jun 27, 7 PM | $0.0121 | +0.00% | ||
| Jun 27, 6 PM | $0.0121 | -3.45% | ||
| Jun 27, 5 PM | $0.0126 | +0.00% | ||
| Jun 27, 12 PM | $0.0126 | -0.14% | ||
| Jun 26, 5 PM | $0.0134 | +0.00% | ||
| Jun 26, 1 PM | $0.0139 | +0.00% | ||
| Jun 26, 10 AM | $0.0139 | +0.00% | ||
| Jun 26, 8 AM | $0.0138 | -6.71% | ||
| Jun 26, 7 AM | $0.0139 | +0.00% | ||
| Jun 25, 1 PM | $0.0147 | +0.00% | ||
| Jun 25, 8 AM | $0.0104 | +0.00% | ||
| Jun 25, 3 AM | $0.0145 | +0.15% | ||
| Jun 24, 8 PM | $0.0156 | +0.00% | ||
| Jun 24, 5 PM | $0.0157 | +0.00% | ||
| Jun 24, 11 AM | $0.0164 | +0.32% | ||
| Jun 24, 5 AM | $0.0174 | +0.00% | ||
| Jun 23, 9 AM | $0.0165 | +0.00% | ||
| Jun 23, 6 AM | $0.0166 | +0.00% | ||
| Jun 22, 11 PM | $0.0173 | +0.00% | ||
| Jun 22, 4 PM | $0.0173 | +0.00% | ||
| Jun 22, 2 PM | $0.0174 | +1.26% | ||
| Jun 22, 12 PM | $0.0196 | +0.00% | ||
| Jun 22, 10 AM | $0.0173 | +0.00% | ||
| Jun 22, 9 AM | $0.018 | -5.45% | ||
| Jun 20, 1 PM | $0.0203 | -0.13% | ||
| Jun 20, 12 PM | $0.0201 | +3.86% | ||
| Jun 20, 10 AM | $0.0201 | +0.01% | ||
| Jun 20, 1 AM | $0.0202 | +0.00% | ||
| Jun 19, 10 PM | $0.0205 | +0.00% | ||
| Jun 19, 9 AM | $0.0203 | +0.00% | ||
| Jun 18, 5 PM | $0.0204 | +0.00% | ||
| Jun 18, 4 PM | $0.0204 | +0.00% | ||
| Jun 18, 2 PM | $0.0204 | +0.00% | ||
| Jun 18, 1 PM | $0.0205 | -1.65% | ||