Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $2.8
+5.11%
$8.41 million $52,043
Feb 17, 2024 $2.67
-0.09%
$8 million $39,807
Feb 16, 2024 $2.67
-9.40%
$8.01 million $45,211
Feb 15, 2024 $2.95
-11.06%
$8.84 million $76,127
Feb 14, 2024 $3.31
+25.79%
$9.94 million $45,565
Feb 13, 2024 $2.63
-14.27%
$7.9 million $32,636
Feb 12, 2024 $3.07
+13.00%
$9.21 million $33,384
Feb 11, 2024 $2.74
-3.79%
$8.22 million $43,492
Feb 10, 2024 $2.85
+4.32%
$8.54 million $39,183
Feb 9, 2024 $2.73
+13.66%
$8.19 million $67,904
Feb 8, 2024 $2.41
+0.25%
$7.22 million $29,811
Feb 7, 2024 $2.4
+2.53%
$7.2 million $76,003
Feb 6, 2024 $2.34
-3.19%
$7.02 million $28,641
Feb 5, 2024 $2.42
-3.86%
$7.25 million $29,638
Feb 4, 2024 $2.52
-0.22%
$7.55 million $28,045
Feb 3, 2024 $2.52
+7.17%
$7.56 million $132,822
Feb 2, 2024 $2.35
-5.40%
$7.06 million $75,206
Feb 1, 2024 $2.49
-4.03%
$7.46 million $49,343
Jan 31, 2024 $2.59
-5.99%
$7.78 million $73,145
Jan 30, 2024 $2.76
+3.04%
$8.28 million $30,388
Jan 29, 2024 $2.67
-6.55%
$8 million $33,630
Jan 28, 2024 $2.85
-99.50%
$8.56 million $35,833
Jan 27, 2024 $570.86
+18.56K%
$1.71 billion $723,876
Jan 26, 2024 $3.05
-86.23%
$9.16 million $29,222
Jan 25, 2024 $22.18
+732.95%
$66.53 million $231,191
Jan 24, 2024 $2.66
-10.94%
$7.99 million $29,040
Jan 23, 2024 $2.99
+0.57%
$8.97 million $50,701
Jan 22, 2024 $2.97
-11.13%
$8.92 million $189,073
Jan 21, 2024 $3.35
+11.70%
$10.04 million $73,766
Jan 20, 2024 $2.96
-13.07%
$8.87 million $29,556
Jan 19, 2024 $3.4
+28.42%
$10.21 million $4,475
Jan 18, 2024 $2.66
-9.48%
$7.99 million $91,011
Jan 17, 2024 $2.94
+0.35%
$8.83 million $50,318
Jan 16, 2024 $2.93
-1.40%
$8.8 million $31,899
Jan 15, 2024 $2.98
-4.12%
$8.93 million $77,238
Jan 14, 2024 $3.1
-0.69%
$9.31 million $70,015
Jan 13, 2024 $3.13
+3.26%
$9.38 million $31,203
Jan 12, 2024 $3.03
-2.25%
$9.08 million $62,051
Jan 11, 2024 $3.1
-11.58%
$9.29 million $82,166
Jan 10, 2024 $3.5
+1.12%
$10.51 million $38,423
Jan 9, 2024 $3.47
+5.42%
$10.4 million $42,399
Jan 8, 2024 $3.28
+11.33%
$9.83 million $41,985
Jan 7, 2024 $2.94
-8.42%
$8.83 million $37,499
Jan 6, 2024 $3.21
-5.33%
$9.64 million $32,227
Jan 5, 2024 $3.39
-11.19%
$10.18 million $33,314
Jan 4, 2024 $3.82
+13.65%
$11.46 million $126,991
Jan 3, 2024 $3.36
-14.21%
$10.09 million $157,857
Jan 2, 2024 $3.92
-3.73%
$11.76 million $66,329
Jan 1, 2024 $4.18
-19.27%
$12.53 million $290,487
Dec 31, 2023 $5.18
+35.65%
$15.53 million $122,571