Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $2.8
+5.11%
$8.41 million $52,043
Feb 17, 2024 $2.67
-0.09%
$8 million $39,807
Feb 16, 2024 $2.67
-9.40%
$8.01 million $45,211
Feb 15, 2024 $2.95
-11.06%
$8.84 million $76,127
Feb 14, 2024 $3.31
+25.79%
$9.94 million $45,565
Feb 13, 2024 $2.63
-14.27%
$7.9 million $32,636
Feb 12, 2024 $3.07
+13.00%
$9.21 million $33,384
Feb 11, 2024 $2.74
-3.79%
$8.22 million $43,492
Feb 10, 2024 $2.85
+4.32%
$8.54 million $39,183
Feb 9, 2024 $2.73
+13.66%
$8.19 million $67,904
Feb 8, 2024 $2.41
+0.25%
$7.22 million $29,811
Feb 7, 2024 $2.4
+2.53%
$7.2 million $76,003
Feb 6, 2024 $2.34
-3.19%
$7.02 million $28,641
Feb 5, 2024 $2.42
-3.86%
$7.25 million $29,638
Feb 4, 2024 $2.52
-0.22%
$7.55 million $28,045
Feb 3, 2024 $2.52
+7.17%
$7.56 million $132,822
Feb 2, 2024 $2.35
-5.40%
$7.06 million $75,206
Feb 1, 2024 $2.49
-4.03%
$7.46 million $49,343
Jan 31, 2024 $2.59
-5.99%
$7.78 million $73,145
Jan 30, 2024 $2.76
+3.04%
$8.28 million $30,388
Jan 29, 2024 $2.67
-6.55%
$8 million $33,630
Jan 28, 2024 $2.85
-99.50%
$8.56 million $35,833
Jan 27, 2024 $570.86
+18.56K%
$1.71 billion $723,876
Jan 26, 2024 $3.05
-86.23%
$9.16 million $29,222
Jan 25, 2024 $22.18
+732.95%
$66.53 million $231,191
Jan 24, 2024 $2.66
-10.94%
$7.99 million $29,040
Jan 23, 2024 $2.99
+0.57%
$8.97 million $50,701
Jan 22, 2024 $2.97
-11.13%
$8.92 million $189,073
Jan 21, 2024 $3.35
+11.70%
$10.04 million $73,766
Jan 20, 2024 $2.96
-13.07%
$8.87 million $29,556
Jan 19, 2024 $3.4
+28.42%
$10.21 million $4,475
Jan 18, 2024 $2.66
-9.48%
$7.99 million $91,011
Jan 17, 2024 $2.94
+0.35%
$8.83 million $50,318
Jan 16, 2024 $2.93
-1.40%
$8.8 million $31,899
Jan 15, 2024 $2.98
-4.12%
$8.93 million $77,238
Jan 14, 2024 $3.1
-0.69%
$9.31 million $70,015
Jan 13, 2024 $3.13
+3.26%
$9.38 million $31,203
Jan 12, 2024 $3.03
-2.25%
$9.08 million $62,051
Jan 11, 2024 $3.1
-11.58%
$9.29 million $82,166
Jan 10, 2024 $3.5
+1.12%
$10.51 million $38,423
Jan 9, 2024 $3.47
+5.42%
$10.4 million $42,399
Jan 8, 2024 $3.28
+11.33%
$9.83 million $41,985
Jan 7, 2024 $2.94
-8.42%
$8.83 million $37,499
Jan 6, 2024 $3.21
-5.33%
$9.64 million $32,227
Jan 5, 2024 $3.39
-11.19%
$10.18 million $33,314
Jan 4, 2024 $3.82
+13.65%
$11.46 million $126,991
Jan 3, 2024 $3.36
-14.21%
$10.09 million $157,857
Jan 2, 2024 $3.92
-3.73%
$11.76 million $66,329
Jan 1, 2024 $4.18
-19.27%
$12.53 million $290,487
Dec 31, 2023 $5.18
+35.65%
$15.53 million $122,571