Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 1 PM | $0.0205 | -1.65% | ||
| Jun 18, 5 AM | $0.0206 | +0.00% | ||
| Jun 18, 4 AM | $0.0206 | +0.00% | ||
| Jun 18, 12 AM | $0.0207 | +1.99% | ||
| Jun 17, 11 PM | $0.0202 | +3.00% | ||
| Jun 17, 10 PM | $0.0194 | +0.70% | ||
| Jun 17, 9 PM | $0.0201 | +4.87% | ||
| Jun 17, 8 PM | $0.0191 | -4.17% | ||
| Jun 17, 6 PM | $0.02 | +0.00% | ||
| Jun 17, 4 PM | $0.0196 | +0.00% | ||
| Jun 17, 2 PM | $0.0215 | +0.37% | ||
| Jun 17, 1 PM | $0.0215 | +0.19% | ||
| Jun 16, 10 PM | $0.0208 | +0.00% | ||
| Jun 16, 1 PM | $0.0213 | -0.50% | ||
| Jun 16, 12 PM | $0.0215 | +2.53% | ||
| Jun 16, 11 AM | $0.0215 | +6.27% | ||
| Jun 15, 11 PM | $0.022 | +0.00% | ||
| Jun 15, 7 PM | $0.0221 | +0.00% | ||
| Jun 15, 6 PM | $0.0221 | +1.48% | ||
| Jun 15, 5 PM | $0.0217 | +0.00% | ||
| Jun 15, 3 PM | $0.0229 | +0.00% | ||
| Jun 15, 1 PM | $0.0218 | +0.00% | ||
| Jun 15, 2 AM | $0.0222 | -0.74% | ||
| Jun 15, 1 AM | $0.0219 | +0.17% | ||
| Jun 15, 12 AM | $0.0219 | -3.11% | ||
| Jun 14, 10 PM | $0.0222 | +0.00% | ||
| Jun 14, 8 PM | $0.0222 | +1.11% | ||
| Jun 14, 6 PM | $0.0229 | +0.00% | ||
| Jun 14, 3 PM | $0.0228 | +0.00% | ||
| Jun 14, 1 PM | $0.0225 | +1.84% | ||
| Jun 14, 12 PM | $0.0229 | +0.43% | ||
| Jun 13, 4 PM | $0.0237 | +1.61% | ||
| Jun 13, 3 PM | $0.0226 | +0.00% | ||
| Jun 13, 1 PM | $0.0237 | +4.32% | ||
| Jun 13, 12 PM | $0.0227 | +5.19% | ||
| Jun 13, 8 AM | $0.0225 | +0.00% | ||
| Jun 13, 6 AM | $0.0237 | +6.02% | ||
| Jun 12, 10 PM | $0.0224 | -0.55% | ||
| Jun 12, 6 PM | $0.0222 | +1.45% | ||
| Jun 12, 1 AM | $0.0217 | +0.00% | ||
| Jun 11, 6 PM | $0.0214 | +1.18% | ||
| Jun 11, 5 PM | $0.0211 | +1.44% | ||
| Jun 11, 3 PM | $0.0214 | +1.00% | ||
| Jun 11, 12 PM | $0.0214 | -0.68% | ||
| Jun 11, 10 AM | $0.0212 | +0.00% | ||
| Jun 10, 10 PM | $0.0205 | +0.53% | ||
| Jun 10, 9 PM | $0.0203 | +0.00% | ||
| Jun 10, 8 PM | $0.0207 | +0.00% | ||
| Jun 7, 9 AM | $0.0208 | +0.00% | ||
| Jun 6, 8 AM | $0.0206 | +0.00% | ||