Meter Governance mapped by Meter.io Historical Data

EMTRG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0232
-0.28%
$ 69,617 $ 3
Mar 22, 9 PM $ 0.023
+0.00%
$ 68,850 $ 24
Mar 22, 12 AM $ 0.0231
+0.00%
$ 69,198 $ 23
Mar 21, 10 PM $ 0.0231
+0.00%
$ 69,396 $ 0
Mar 18, 6 PM $ 0.0242
-1.74%
$ 72,513 $ 26
Mar 18, 2 PM $ 0.0255
+0.00%
$ 76,426 $ 3
Mar 18, 12 PM $ 0.0256
+0.00%
$ 76,743 $ 1
Mar 17, 7 AM $ 0.0255
+0.00%
$ 76,631 $ 69
Mar 17, 2 AM $ 0.0268
+4.39%
$ 80,408 $ 56
Mar 16, 11 AM $ 0.0273
+0.00%
$ 81,903 $ 0
Mar 16, 2 AM $ 0.0275
+1.39%
$ 82,569 $ 3,091
Mar 15, 9 PM $ 0.0294
+0.00%
$ 88,318 $ 1,750
Mar 15, 8 PM $ 0.0294
+0.34%
$ 88,203 $ 1,750
Mar 15, 1 PM $ 0.0296
+0.00%
$ 88,667 $ 2,082
Mar 15, 12 PM $ 0.0311
+0.00%
$ 93,205 $ 2,054
Mar 15, 3 AM $ 0.0311
+9.72%
$ 93,151 $ 1,703
Mar 15, 2 AM $ 0.0284
-0.16%
$ 85,108 $ 4,660
Mar 15, 1 AM $ 0.0281
-3.95%
$ 84,230 $ 4,658
Mar 15, 12 AM $ 0.0293
-17.65%
$ 87,765 $ 4,789
Mar 14, 8 PM $ 0.0257
-5.65%
$ 77,220 $ 621
Mar 14, 7 PM $ 0.0273
-6.73%
$ 81,839 $ 575
Mar 14, 6 PM $ 0.0292
+32.83%
$ 87,662 $ 516
Mar 14, 10 AM $ 0.0217
+0.00%
$ 64,957 $ 18
Mar 13, 3 AM $ 0.0218
+0.00%
$ 65,429 $ 12
Mar 12, 4 AM $ 0.0222
+0.00%
$ 66,692 $ 2
Download