Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 8 AM | $0.0206 | +0.00% | ||
| Jun 6, 6 AM | $0.0189 | +0.00% | ||
| Jun 6, 5 AM | $0.0188 | +0.00% | ||
| Jun 6, 4 AM | $0.019 | +0.85% | ||
| Jun 5, 11 PM | $0.0206 | +0.00% | ||
| Jun 5, 8 PM | $0.0207 | +0.00% | ||
| Jun 5, 7 PM | $0.0204 | +0.00% | ||
| Jun 5, 3 PM | $0.0206 | +0.00% | ||
| Jun 5, 9 AM | $0.0209 | +0.00% | ||
| Jun 5, 6 AM | $0.02 | +0.06% | ||
| Jun 5, 5 AM | $0.0197 | +0.00% | ||
| Jun 4, 3 PM | $0.0209 | +0.00% | ||
| Jun 4, 10 AM | $0.0207 | +0.00% | ||
| Jun 4, 3 AM | $0.021 | +0.00% | ||
| Jun 4, 1 AM | $0.0208 | -0.29% | ||
| Jun 3, 8 PM | $0.0201 | +0.00% | ||
| Jun 3, 6 AM | $0.0213 | +0.00% | ||
| Jun 3, 3 AM | $0.0205 | +0.55% | ||
| Jun 2, 11 PM | $0.0212 | +0.03% | ||
| Jun 2, 7 PM | $0.0213 | -0.43% | ||
| Jun 2, 3 PM | $0.0212 | +0.04% | ||
| Jun 2, 6 AM | $0.0214 | +0.00% | ||
| Jun 1, 8 PM | $0.0217 | +0.00% | ||
| Jun 1, 6 PM | $0.0216 | +0.00% | ||
| Jun 1, 2 PM | $0.0214 | +0.00% | ||
| Jun 1, 11 AM | $0.0216 | +0.00% | ||
| Jun 1, 10 AM | $0.0217 | -0.80% | ||
| Jun 1, 9 AM | $0.0217 | +0.00% | ||
| Jun 1, 8 AM | $0.0215 | +0.00% | ||
| Jun 1, 6 AM | $0.0215 | +0.00% | ||
| Jun 1, 1 AM | $0.0216 | +0.00% | ||
| May 31, 9 AM | $0.0218 | +0.00% | ||
| May 31, 7 AM | $0.0227 | +0.00% | ||
| May 30, 9 PM | $0.0226 | +0.00% | ||
| May 30, 4 PM | $0.0225 | +0.11% | ||
| May 30, 2 PM | $0.0223 | +0.00% | ||
| May 30, 6 AM | $0.0223 | +0.00% | ||
| May 30, 2 AM | $0.0222 | +0.00% | ||
| May 28, 4 AM | $0.0219 | +0.00% | ||
| May 28, 3 AM | $0.022 | +0.00% | ||
| May 26, 10 PM | $0.022 | +0.00% | ||
| May 25, 7 PM | $0.0221 | +0.00% | ||
| May 25, 6 PM | $0.0221 | +0.00% | ||
| May 23, 9 AM | $0.0216 | +0.00% | ||
| May 23, 8 AM | $0.0218 | +0.00% | ||
| May 22, 8 PM | $0.0218 | +1.29% | ||
| May 22, 6 PM | $0.022 | +0.00% | ||
| May 22, 2 PM | $0.022 | +0.85% | ||
| May 22, 1 PM | $0.0219 | +0.00% | ||
| May 21, 11 AM | $0.0212 | +0.00% | ||