Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 11 AM | $0.0212 | +0.00% | ||
| May 21, 9 AM | $0.0229 | +0.00% | ||
| May 19, 8 PM | $0.0218 | +0.00% | ||
| May 17, 8 AM | $0.0238 | +0.00% | ||
| May 16, 4 AM | $0.0238 | +0.00% | ||
| May 15, 4 PM | $0.0252 | +0.00% | ||
| May 15, 3 PM | $0.0253 | +0.00% | ||
| May 15, 2 PM | $0.0252 | +0.35% | ||
| May 15, 1 PM | $0.025 | +0.00% | ||
| May 15, 12 PM | $0.0252 | +0.00% | ||
| May 15, 11 AM | $0.0253 | +1.05% | ||
| May 15, 10 AM | $0.0249 | +7.01% | ||
| May 15, 8 AM | $0.0234 | -7.28% | ||
| May 15, 7 AM | $0.0224 | +3.35% | ||
| May 15, 6 AM | $0.0218 | +4.96% | ||
| May 14, 12 PM | $0.0197 | +0.00% | ||
| May 14, 9 AM | $0.0194 | +0.15% | ||
| May 14, 4 AM | $0.0173 | +0.00% | ||
| May 13, 1 AM | $0.0195 | +0.00% | ||
| May 12, 2 PM | $0.0183 | +0.00% | ||
| May 11, 10 PM | $0.018 | +0.00% | ||
| May 11, 4 AM | $0.0196 | +0.00% | ||
| May 10, 6 PM | $0.0172 | +0.00% | ||
| May 6, 12 PM | $0.0194 | +0.00% | ||
| May 6, 9 AM | $0.0204 | +0.00% | ||
| May 4, 12 PM | $0.0212 | +0.00% | ||
| May 4, 11 AM | $0.0213 | -1.14% | ||
| May 4, 4 AM | $0.022 | +0.00% | ||
| Apr 28, 6 PM | $0.0221 | +0.00% | ||
| Apr 28, 4 PM | $0.0218 | +1.37% | ||
| Apr 28, 10 AM | $0.0213 | +1.60% | ||
| Apr 27, 11 AM | $0.0206 | +0.90% | ||
| Apr 27, 10 AM | $0.0205 | +1.04% | ||
| Apr 27, 9 AM | $0.0203 | +0.00% | ||
| Apr 26, 8 AM | $0.0197 | -7.34% | ||
| Apr 25, 6 PM | $0.0213 | +0.00% | ||
| Apr 25, 5 PM | $0.0214 | +3.11% | ||
| Apr 25, 4 PM | $0.0207 | +3.45% | ||
| Apr 22, 11 PM | $0.0197 | +0.00% | ||
| Apr 22, 2 PM | $0.0201 | +0.00% | ||
| Apr 22, 11 AM | $0.0192 | +0.00% | ||
| Apr 22, 10 AM | $0.0192 | +1.14% | ||
| Apr 22, 9 AM | $0.02 | +0.00% | ||
| Apr 19, 3 AM | $0.0198 | +0.00% | ||
| Apr 17, 2 PM | $0.0211 | +0.00% | ||
| Apr 16, 6 PM | $0.021 | +0.00% | ||
| Apr 14, 2 PM | $0.021 | +0.00% | ||
| Apr 14, 12 AM | $0.0208 | +0.00% | ||
| Apr 13, 11 PM | $0.0211 | +0.00% | ||
| Apr 12, 6 PM | $0.0208 | +0.00% | ||