Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $1.64
+1.12%
$4.91 million $4,332
Sep 20, 2023 $1.62
+16.70%
$4.85 million $20,843
Sep 19, 2023 $1.39
-8.83%
$4.16 million $17,590
Sep 18, 2023 $1.43
-9.49%
$4.28 million $19,604
Sep 17, 2023 $1.57
+9.87%
$4.72 million $19,138
Sep 16, 2023 $1.59
+11.07%
$4.76 million $19,047
Sep 15, 2023 $1.43
-8.39%
$4.29 million $17,674
Sep 14, 2023 $1.41
-6.40%
$4.24 million $19,241
Sep 13, 2023 $1.51
+0.62%
$4.53 million $19,332
Sep 12, 2023 $1.5
-8.61%
$4.51 million $19,101
Sep 11, 2023 $1.63
+9.73%
$4.89 million $19,556
Sep 10, 2023 $1.48
-10.89%
$4.45 million $22,319
Sep 9, 2023 $1.66
+10.86%
$4.99 million $20,505
Sep 8, 2023 $1.5
-8.19%
$4.5 million $21,448
Sep 7, 2023 $1.63
-5.71%
$4.9 million $19,951
Sep 6, 2023 $1.73
+6.23%
$5.2 million $4,666
Sep 5, 2023 $1.63
+0.65%
$4.9 million $18,081
Sep 4, 2023 $1.62
+9.32%
$4.87 million $18,733
Sep 3, 2023 $1.48
-0.79%
$4.44 million $17,994
Sep 2, 2023 $1.49
-14.27%
$4.48 million $18,899
Sep 1, 2023 $1.74
+5.61%
$5.22 million $19,805
Aug 31, 2023 $1.65
-2.97%
$4.95 million $19,109
Aug 30, 2023 $1.7
-0.50%
$5.1 million $21,220
Aug 29, 2023 $1.54
-8.31%
$4.61 million $21,925
Aug 28, 2023 $1.49
-10.25%
$4.47 million $25,164
Aug 27, 2023 $1.66
+0.40%
$4.98 million $25,489
Aug 26, 2023 $1.66
+7.82%
$4.97 million $19,877
Aug 25, 2023 $1.53
-14.20%
$4.6 million $19,855
Aug 24, 2023 $1.79
+7.59%
$5.37 million $20,462
Aug 23, 2023 $1.67
-5.88%
$5.01 million $22,446
Aug 22, 2023 $1.77
+10.12%
$5.32 million $28,386
Aug 21, 2023 $1.77
-4.33%
$5.3 million $20,422
Aug 20, 2023 $1.84
+2.25%
$5.52 million $20,770
Aug 19, 2023 $1.65
-7.93%
$4.95 million $18,525
Aug 18, 2023 $1.79
+6.19%
$5.37 million $20,007
Aug 17, 2023 $1.69
-8.92%
$5.07 million $19,864
Aug 16, 2023 $1.86
+9.61%
$5.59 million $20,622
Aug 15, 2023 $1.83
-3.33%
$5.48 million $21,389
Aug 14, 2023 $1.89
+14.29%
$5.67 million $21,585
Aug 13, 2023 $1.65
-16.85%
$4.96 million $20,874
Aug 12, 2023 $1.97
+8.34%
$5.92 million $20,916
Aug 11, 2023 $1.82
+6.64%
$5.47 million $18,102
Aug 10, 2023 $1.71
+0.27%
$5.13 million $47,288
Aug 9, 2023 $1.71
+2.27%
$5.12 million $60,202
Aug 8, 2023 $1.67
-8.01%
$5.01 million $20,884
Aug 7, 2023 $1.81
-96.65%
$5.44 million $48,172
Aug 6, 2023 $54.15
+111.13%
$162.44 million $73,742
Aug 5, 2023 $25.63
+1.27K%
$76.88 million $33,220
Aug 4, 2023 $1.87
+8.66%
$5.6 million $21,495
Aug 3, 2023 $1.72
+12.85%
$5.15 million $21,756