Coinranking
Meter Governance mapped by Meter.io Historical Data
EMTRG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2 AM | $0.0219 | +0.00% | ||
| Apr 9, 12 PM | $0.0221 | +1.39% | ||
| Apr 9, 11 AM | $0.0219 | +0.88% | ||
| Apr 9, 9 AM | $0.0214 | +1.66% | ||
| Apr 8, 11 PM | $0.0237 | +0.00% | ||
| Apr 8, 10 PM | $0.0237 | +0.00% | ||
| Apr 8, 8 PM | $0.0251 | -3.24% | ||
| Apr 8, 7 PM | $0.026 | +1.74% | ||
| Apr 8, 6 PM | $0.0253 | +1.49% | ||
| Apr 8, 5 PM | $0.025 | +3.48% | ||
| Apr 8, 4 PM | $0.0241 | +8.77% | ||
| Apr 8, 2 PM | $0.022 | +3.97% | ||
| Apr 7, 8 PM | $0.0213 | +0.00% | ||
| Apr 6, 1 AM | $0.0211 | +0.00% | ||
| Apr 5, 7 PM | $0.0228 | +6.88% | ||
| Apr 5, 6 PM | $0.0211 | +0.73% | ||
| Apr 4, 3 PM | $0.0201 | -7.64% | ||
| Apr 2, 12 PM | $0.0202 | +0.00% | ||
| Apr 2, 4 AM | $0.0203 | +0.00% | ||
| Apr 2, 3 AM | $0.0204 | +0.00% | ||
| Apr 2, 2 AM | $0.0204 | -0.54% | ||
| Mar 31, 9 AM | $0.0208 | +0.00% | ||
| Mar 30, 11 PM | $0.021 | +0.00% | ||
| Mar 30, 10 PM | $0.0209 | +0.00% | ||
| Mar 30, 7 PM | $0.0219 | +0.00% | ||
| Mar 29, 2 PM | $0.0219 | -4.33% | ||
| Mar 28, 2 PM | $0.0231 | +0.32% | ||
| Mar 26, 4 PM | $0.0227 | +0.00% | ||
| Mar 26, 6 AM | $0.0228 | +0.00% | ||
| Mar 24, 9 PM | $0.0228 | +0.05% | ||
| Mar 24, 12 PM | $0.0232 | -0.28% | ||
| Mar 22, 9 PM | $0.023 | +0.00% | ||
| Mar 22, 12 AM | $0.0231 | +0.00% | ||
| Mar 21, 10 PM | $0.0231 | +0.00% | ||
| Mar 18, 6 PM | $0.0242 | -1.74% | ||
| Mar 18, 2 PM | $0.0255 | +0.00% | ||
| Mar 18, 12 PM | $0.0256 | +0.00% | ||
| Mar 17, 7 AM | $0.0255 | +0.00% | ||
| Mar 17, 2 AM | $0.0268 | +4.39% | ||
| Mar 16, 11 AM | $0.0273 | +0.00% | ||
| Mar 16, 2 AM | $0.0275 | +1.39% | ||
| Mar 15, 9 PM | $0.0294 | +0.00% | ||
| Mar 15, 8 PM | $0.0294 | +0.34% | ||
| Mar 15, 1 PM | $0.0296 | +0.00% | ||
| Mar 15, 12 PM | $0.0311 | +0.00% | ||
| Mar 15, 3 AM | $0.0311 | +9.72% | ||
| Mar 15, 2 AM | $0.0284 | -0.16% | ||
| Mar 15, 1 AM | $0.0281 | -3.95% | ||
| Mar 15, 12 AM | $0.0293 | -17.65% | ||
| Mar 14, 8 PM | $0.0257 | -5.65% | ||