Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $3.37
+0.97%
$10.11 million $22,608
Aug 17, 2022 $3.35
+1.51%
$10.05 million $29,338
Aug 16, 2022 $3.3
-3.63%
$9.9 million $46,874
Aug 15, 2022 $3.42
-7.21%
$10.26 million $41,402
Aug 14, 2022 $3.68
-2.25%
$11.05 million $31,230
Aug 13, 2022 $3.78
+2.37%
$11.35 million $36,676
Aug 12, 2022 $3.68
+4.74%
$11.03 million $31,364
Aug 11, 2022 $3.51
-7.70%
$10.52 million $46,821
Aug 10, 2022 $3.8
+7.62%
$11.4 million $53,957
Aug 9, 2022 $3.54
-5.74%
$10.63 million $101,575
Aug 8, 2022 $3.76
+3.56%
$11.28 million $42,292
Aug 7, 2022 $3.63
+7.23%
$10.89 million $77,737
Aug 6, 2022 $3.38
-0.71%
$10.15 million $15,212
Aug 5, 2022 $3.41
+10.20%
$10.22 million $26,868
Aug 4, 2022 $3.09
+0.49%
$9.27 million $23,314
Aug 3, 2022 $3.07
-2.45%
$9.22 million $35,689
Aug 2, 2022 $3.15
-1.07%
$9.44 million $19,209
Aug 1, 2022 $3.19
-4.40%
$9.57 million $13,709
Jul 31, 2022 $3.34
+1.94%
$10.02 million $21,043
Jul 30, 2022 $3.28
+1.45%
$9.83 million $33,721
Jul 29, 2022 $3.23
-2.33%
$9.69 million $47,673
Jul 28, 2022 $3.3
+12.42%
$9.91 million $3.87 million
Jul 27, 2022 $2.92
+1.34%
$8.77 million $816,933
Jul 26, 2022 $2.87
-1.83%
$8.62 million $451,146
Jul 25, 2022 $2.95
-6.43%
$8.84 million $2.28 million
Jul 24, 2022 $3.15
-3.67%
$9.45 million $57,337
Jul 23, 2022 $3.27
+3.52%
$9.81 million $55,039
Jul 22, 2022 $3.16
+16.85%
$9.48 million $137,197
Jul 21, 2022 $2.7
+10.83%
$8.11 million $22,403
Jul 20, 2022 $2.44
-9.92%
$7.32 million $122,625
Jul 19, 2022 $2.71
+5.61%
$8.12 million $21,927
Jul 18, 2022 $2.56
+12.22%
$7.69 million $88,354
Jul 17, 2022 $2.28
-3.53%
$6.85 million $25,333
Jul 16, 2022 $2.37
+11.32%
$7.1 million $96,172
Jul 15, 2022 $2.13
+3.84%
$6.38 million $51,717
Jul 14, 2022 $2.05
+6.48%
$6.14 million $11,797
Jul 13, 2022 $1.92
+1.79%
$5.77 million $71,963
Jul 12, 2022 $1.89
-3.40%
$5.67 million $18,577
Jul 11, 2022 $1.96
-6.71%
$5.87 million $18,084
Jul 10, 2022 $2.1
-2.55%
$6.29 million $5,457
Jul 9, 2022 $2.14
-3.80%
$6.43 million $6,201
Jul 8, 2022 $2.23
-1.97%
$6.68 million $45,580
Jul 7, 2022 $2.27
+7.91%
$6.82 million $35,615
Jul 6, 2022 $2.11
+7.90%
$6.33 million $6,479
Jul 5, 2022 $1.96
-4.82%
$5.87 million $4,170
Jul 4, 2022 $2.05
+4.50%
$6.15 million $24,369
Jul 3, 2022 $1.96
+9.66%
$5.89 million $1,616
Jul 2, 2022 $1.79
-1.29%
$5.37 million $2,641
Jul 1, 2022 $1.82
-1.29%
$5.46 million $2,795
Jun 30, 2022 $1.84
-3.25%
$5.53 million $4,384