Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $1.84
-3.25%
$5.53 million $4,384
Jun 29, 2022 $1.91
-7.82%
$5.72 million $6,187
Jun 28, 2022 $2.07
-14.00%
$6.2 million $27,374
Jun 27, 2022 $2.4
+0.66%
$7.21 million $4,237
Jun 26, 2022 $2.39
+2.09%
$7.17 million $15,289
Jun 25, 2022 $2.35
+0.25%
$7.05 million $3,195
Jun 24, 2022 $2.35
+15.57%
$7.04 million $11,004
Jun 23, 2022 $2.03
+10.97%
$6.08 million $15,710
Jun 22, 2022 $1.83
-8.16%
$5.48 million $6,581
Jun 21, 2022 $1.99
+3.75%
$5.97 million $8,576
Jun 20, 2022 $1.92
-3.98%
$5.75 million $26,731
Jun 19, 2022 $2
-2.37%
$5.99 million $53,763
Jun 18, 2022 $2.05
+6.72%
$6.14 million $11,853
Jun 17, 2022 $1.92
+5.54%
$5.76 million $4,784
Jun 16, 2022 $1.82
-13.06%
$5.46 million $9,623
Jun 15, 2022 $2.09
+25.22%
$6.27 million $25,901
Jun 14, 2022 $1.67
+20.42%
$5.01 million $19,406
Jun 13, 2022 $1.39
+5.08%
$4.16 million $51,862
Jun 12, 2022 $1.32
+0.82%
$3.95 million $10,211
Jun 11, 2022 $1.31
-9.81%
$3.92 million $23,341
Jun 10, 2022 $1.45
-15.02%
$4.34 million $8,905
Jun 9, 2022 $1.7
+17.66%
$5.11 million $11,927
Jun 8, 2022 $1.45
-15.61%
$4.34 million $4
Jun 7, 2022 $1.71
+0.45%
$5.14 million $2,369
Jun 6, 2022 $1.71
+3.63%
$5.12 million $9,253
Jun 5, 2022 $1.65
+1.23%
$4.94 million $508
Jun 4, 2022 $1.63
+0.43%
$4.88 million $1,221
Jun 3, 2022 $1.62
-3.86%
$4.86 million $83
Jun 2, 2022 $1.69
+3.62%
$5.06 million $2,585
Jun 1, 2022 $1.63
-17.14%
$4.88 million $39,204
May 31, 2022 $1.96
-9.25%
$5.89 million $56,396
May 30, 2022 $2.16
+9.30%
$6.49 million $4,745
May 29, 2022 $1.98
+1.08%
$5.94 million $1,503
May 28, 2022 $1.96
+17.75%
$5.87 million $11,956
May 27, 2022 $1.66
-7.27%
$4.99 million $87,863
May 26, 2022 $1.79
-4.95%
$5.38 million $20,454
May 25, 2022 $1.89
-2.05%
$5.66 million $4,981
May 24, 2022 $1.93
-5.45%
$5.78 million $5,928
May 23, 2022 $2.04
+2.32%
$6.11 million $11,616
May 22, 2022 $1.99
+0.19%
$5.98 million $2,842
May 21, 2022 $1.99
+1.61%
$5.96 million $10,594
May 20, 2022 $1.95
-4.58%
$5.86 million $7,531
May 19, 2022 $2.05
+2.73%
$6.15 million $14,718
May 18, 2022 $2
-8.16%
$5.99 million $22,321
May 17, 2022 $2.18
+4.65%
$6.54 million $26,993
May 16, 2022 $2.08
-2.84%
$6.23 million $13,697
May 15, 2022 $2.14
+22.94%
$6.42 million $26,350
May 14, 2022 $1.75
-0.98%
$5.26 million $7,689
May 13, 2022 $1.77
+15.90%
$5.31 million $28,640
May 12, 2022 $1.53
-6.60%
$4.59 million $46,553