Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance mapped by Meter.io Historical Data

EMTRG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2021 $5.89
-8.93%
$17.66 million $1,724
Dec 12, 2021 $6.47
+1.66%
$19.4 million $38,067
Dec 11, 2021 $6.36
+9.78%
$19.08 million $47,270
Dec 10, 2021 $5.81
-4.65%
$17.42 million $11,055
Dec 9, 2021 $6.12
-13.20%
$18.35 million $32,777
Dec 8, 2021 $7.04
+18.62%
$21.13 million $246,172
Dec 7, 2021 $5.93
-1.74%
$17.8 million $4,181
Dec 6, 2021 $6.03
-12.91%
$18.08 million $150,309
Dec 5, 2021 $7.07
+0.31%
$21.22 million $12,520
Dec 4, 2021 $7.02
-13.07%
$21.07 million $35,952
Dec 3, 2021 $8.1
-7.62%
$24.3 million $62,431
Dec 2, 2021 $8.76
+1.84%
$26.29 million $71,367
Dec 1, 2021 $8.6
-10.78%
$25.81 million $114,040
Nov 30, 2021 $9.66
-0.98%
$28.99 million $68,188
Nov 29, 2021 $9.55
-0.34%
$28.66 million $159,438
Nov 28, 2021 $8.87
-8.65%
$26.61 million $211,666
Nov 27, 2021 $9.68
+0.82%
$29.04 million $34,105
Nov 26, 2021 $9.59
-12.23%
$28.76 million $236,660
Nov 25, 2021 $10.91
-2.70%
$32.74 million $37,412
Nov 24, 2021 $11.21
+0.19%
$33.62 million $93,607
Nov 23, 2021 $11.19
+9.10%
$33.56 million $377,042
Nov 22, 2021 $10.28
-2.39%
$30.85 million $135,858
Nov 21, 2021 $10.52
+21.97%
$31.57 million $284,320
Nov 20, 2021 $8.64
+14.28%
$25.91 million $84,536
Nov 19, 2021 $7.55
+13.30%
$22.64 million $87,513
Nov 18, 2021 $6.63
-14.65%
$19.9 million $248,431
Nov 17, 2021 $7.76
-2.21%
$23.29 million $13,870
Nov 16, 2021 $7.95
-1.87%
$23.84 million $212,105
Nov 15, 2021 $8.13
-8.57%
$24.38 million $165,018
Nov 14, 2021 $8.88
+0.07%
$26.64 million $271,714
Nov 13, 2021 $8.89
+10.14%
$26.66 million $101,736
Nov 12, 2021 $8.07
-6.65%
$24.2 million $100,265
Nov 11, 2021 $8.65
+5.16%
$25.95 million $49,787
Nov 10, 2021 $8.23
-5.26%
$24.69 million $128,188
Nov 9, 2021 $8.68
-6.34%
$26.04 million $155,274
Nov 8, 2021 $9.26
+6.84%
$27.79 million $398,662
Nov 7, 2021 $8.66
+19.22%
$25.97 million $159,253
Nov 6, 2021 $7.26
+3.64%
$21.77 million $129,310
Nov 5, 2021 $7.02
-9.06%
$21.07 million $347,009
Nov 4, 2021 $7.72
-15.45%
$23.17 million $112,596
Nov 3, 2021 $9.14
-9.89%
$27.42 million $317,941
Nov 2, 2021 $10.14
+36.19%
$30.42 million $746,288
Nov 1, 2021 $7.46
+26.41%
$22.37 million $369,198
Oct 31, 2021 $5.9
-5.34%
$17.69 million $28,475
Oct 30, 2021 $6.22
+5.86%
$18.65 million $168,703
Oct 29, 2021 $5.86
+14.47%
$17.59 million $270,248
Oct 28, 2021 $5.11
+1.88%
$15.34 million $88,909
Oct 27, 2021 $5.03
-8.69%
$15.08 million $56,401
Oct 26, 2021 $5.51
+18.08%
$16.52 million $221,515
Oct 25, 2021 $4.66
+3.36%
$13.97 million $54,134